(Aal) Aal complete technical analysis [charts+indicators] | Buy/Sell Aal | (Aal) share price targets
Complete technical analysis of Aal (Aal) by charts plus indicators, forecast predictions and share price targets for Aal (Aal)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Aal is 53965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2179.50 | 2179.50 | 2179.50 | 2179.50 | 0.328 times |
| 04 Thu Dec 2025 | 2294.20 | 2294.20 | 2294.20 | 2294.20 | 0.01 times |
| 03 Wed Dec 2025 | 2414.90 | 2414.90 | 2414.90 | 2414.90 | 0.013 times |
| 02 Tue Dec 2025 | 2542.00 | 2542.00 | 2542.00 | 2542.00 | 0.021 times |
| 01 Mon Dec 2025 | 2675.75 | 2675.75 | 2675.75 | 2675.75 | 0.063 times |
| 28 Fri Nov 2025 | 2816.55 | 2816.50 | 2816.55 | 2816.50 | 1.961 times |
| 27 Thu Nov 2025 | 2682.45 | 2682.45 | 2682.45 | 2682.40 | 1.779 times |
| 26 Wed Nov 2025 | 2554.75 | 2554.70 | 2554.75 | 2554.70 | 1.903 times |
| 25 Tue Nov 2025 | 2433.10 | 2433.10 | 2433.10 | 2433.05 | 1.449 times |
| 24 Mon Nov 2025 | 2317.25 | 2317.25 | 2317.25 | 2317.20 | 1.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1825 or till 1397.4. Use a stoploss of 2181.29 and if the stock hits stoploss, then it can shoot up till 2537.59
Share price targets for Aal (Aal)
| Target Type | Value |
| Downside Target | 649.80 |
| Downside Target | 886.60 |
| Downside Target | 914.10 |
| Downside Target | 945.80 |
| Downside Target | 999.90 |
| Downside Target | 1497.90 |
| Downside Target | 1729.35 |
| Downside Target | 1815.75 |
| Downside Target | 1916.15 |
| Downside Target | 2179.50 |
| Upside Target | 2317.20 |
| Upside Target | 2675.75 |
| Upside Target | 2816.55 |
Intraday share price targets for Aal (Aal)
| Target Type | Value |
| Downside Intraday Target | 2014.08 |
| Downside Intraday Target | 1848.67 |
| Upside Intraday Target | 2510.33 |
| Upside Intraday Target | 2841.17 |
| Upside Intraday Target | 2344.92 |
Weekly technical analysis of Aal (Aal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2179.50 | 2675.75 | 2675.75 | 2179.50 | 0.052 times |
| 28 Fri Nov 2025 | 2816.55 | 2317.25 | 2816.55 | 2317.20 | 1.338 times |
| 21 Fri Nov 2025 | 2206.95 | 1815.75 | 2206.95 | 1815.75 | 1.166 times |
| 14 Fri Nov 2025 | 1729.35 | 1738.00 | 1916.15 | 1729.35 | 1.849 times |
| 07 Fri Nov 2025 | 1655.30 | 1747.00 | 1747.00 | 1497.90 | 0.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aal (Aal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2179.50 | 2675.75 | 2675.75 | 2179.50 | 0.019 times |
| 28 Fri Nov 2025 | 2816.55 | 1747.00 | 2816.55 | 1497.90 | 0.688 times |
| 31 Fri Oct 2025 | 1838.90 | 982.00 | 1838.90 | 914.10 | 3.124 times |
| 30 Tue Sep 2025 | 982.20 | 915.00 | 999.90 | 886.60 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aal (Aal)
Price action analysis of Aal ( (Aal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aal ( (Aal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aal ( (Aal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aal ( (Aal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aal in short term but the sell signal is initial and weak.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2569.29 and Aal (Aal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aal (Aal) stock. Volume based technical analysis of Aal (Aal) stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aal ( (Aal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aal ( (Aal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aal ( (Aal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aal ( (Aal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aal in short term but the sell signal is initial and weak.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2569.29 and Aal (Aal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aal (Aal) stock. Volume based technical analysis of Aal (Aal) stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow