Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Dalbharat is 43221

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2239.65	2195.00	2257.50	2195.00	0.71 times
29 Tue Jul 2025	2199.40	2208.05	2210.95	2179.80	0.153 times
28 Mon Jul 2025	2207.00	2248.70	2274.25	2199.05	0.36 times
25 Fri Jul 2025	2231.00	2277.45	2277.45	2217.20	0.722 times
24 Thu Jul 2025	2274.75	2277.00	2291.70	2220.75	0.31 times
23 Wed Jul 2025	2268.55	2334.80	2334.80	2190.00	0.64 times
22 Tue Jul 2025	2319.15	2266.65	2341.90	2266.10	4.446 times
21 Mon Jul 2025	2263.40	2255.25	2287.20	2245.30	2.924 times
18 Fri Jul 2025	2252.15	2187.10	2257.70	2187.10	0.324 times
17 Thu Jul 2025	2187.05	2125.90	2190.00	2125.90	0.045 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2254.6 as stoploss in an intra day sell trade for a target of 2208.52. However, stock will show a bullish move above 2254.6.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1602.00
Downside Target	1768.50
Downside Target	1860.00
Downside Target	2007.90
Downside Target	2121.70
Downside Target	2197.20
Downside Target	2232.65
Upside Target	2244.40
Upside Target	2257.70
Upside Target	2274.25
Upside Target	2341.90

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2188.22
Downside Intraday Target	2136.78
Upside Intraday Target	2282.67
Upside Intraday Target	2325.68
Downside Intraday Target	2231.23

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2239.65	2248.70	2274.25	2179.80	0.135 times
25 Fri Jul 2025	2231.00	2255.25	2341.90	2190.00	15.231 times
18 Fri Jul 2025	2252.15	2184.45	2257.70	2125.90	1.364 times
11 Fri Jul 2025	2176.40	2175.10	2197.20	2121.70	0.49 times
04 Fri Jul 2025	2177.70	2232.65	2244.40	2156.15	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2239.65	2199.50	2341.90	2121.70	3.659 times
30 Mon Jun 2025	2209.25	2016.40	2232.65	2007.90	0.956 times
30 Fri May 2025	2015.35	1944.25	2166.70	1870.00	0.949 times
30 Wed Apr 2025	1947.65	1819.00	2017.05	1768.50	1.804 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2280.07 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.