(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Deccan is 41634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 19.50 | 19.64 | 20.40 | 19.41 | 0.535 times |
| 10 Wed Sep 2025 | 19.64 | 19.69 | 19.89 | 19.18 | 0.135 times |
| 09 Tue Sep 2025 | 19.19 | 20.84 | 20.84 | 19.14 | 0.546 times |
| 08 Mon Sep 2025 | 19.90 | 19.26 | 21.00 | 19.00 | 0.901 times |
| 05 Fri Sep 2025 | 19.98 | 19.71 | 20.05 | 19.25 | 1.157 times |
| 04 Thu Sep 2025 | 19.89 | 20.48 | 20.48 | 19.25 | 0.908 times |
| 03 Wed Sep 2025 | 19.92 | 20.39 | 20.82 | 19.57 | 2.523 times |
| 02 Tue Sep 2025 | 19.85 | 19.49 | 19.95 | 18.85 | 0.726 times |
| 01 Mon Sep 2025 | 19.11 | 20.00 | 20.00 | 18.55 | 1.139 times |
| 29 Fri Aug 2025 | 19.52 | 18.71 | 20.12 | 18.71 | 1.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.3. Use a stoploss of 19.43 and if this stock hits its stoploss, then it can fall down till 19.04
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Downside Target | 19.00 |
| Upside Target | 19.55 |
| Upside Target | 20.12 |
| Upside Target | 20.82 |
| Upside Target | 21.00 |
| Upside Target | 21.10 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 18.67 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 21.83 |
| Upside Intraday Target | 19.83 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 19.50 | 19.26 | 21.00 | 19.00 | 0.328 times |
| 05 Fri Sep 2025 | 19.98 | 20.00 | 20.82 | 18.55 | 2.281 times |
| 29 Fri Aug 2025 | 19.52 | 19.39 | 20.12 | 18.25 | 1.506 times |
| 22 Fri Aug 2025 | 19.05 | 19.94 | 20.39 | 18.55 | 0.818 times |
| 14 Thu Aug 2025 | 19.49 | 20.08 | 20.60 | 19.05 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 19.50 | 20.00 | 21.00 | 18.55 | 0.998 times |
| 29 Fri Aug 2025 | 19.52 | 20.79 | 21.10 | 18.25 | 0.623 times |
| 31 Thu Jul 2025 | 20.47 | 21.24 | 22.99 | 19.55 | 0.714 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow