Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 6725

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	34.66	34.60	35.00	34.30	0.296 times
19 Thu Feb 2026	34.56	34.81	35.53	34.39	0.423 times
18 Wed Feb 2026	34.43	35.50	35.63	34.35	0.578 times
17 Tue Feb 2026	35.30	34.05	35.78	34.05	0.6 times
16 Mon Feb 2026	34.70	35.13	35.25	34.40	1.806 times
13 Fri Feb 2026	35.11	39.50	39.50	34.51	0.895 times
12 Thu Feb 2026	36.18	36.35	37.14	35.71	1.392 times
11 Wed Feb 2026	36.35	39.20	39.20	36.15	1.126 times
10 Tue Feb 2026	38.65	38.75	39.21	37.77	0.612 times
09 Mon Feb 2026	38.19	38.09	39.00	37.51	0.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 30.6. Use a stoploss of 35.77 and if the stock hits stoploss, then it can shoot up till 38.12

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	29.95
Downside Target	30.64
Downside Target	33.50
Upside Target	35.78
Upside Target	38.20
Upside Target	39.50
Upside Target	41.80
Upside Target	43.40
Upside Target	44.70
Upside Target	46.33
Upside Target	50.55
Upside Target	51.36
Upside Target	61.00

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	33.88
Downside Intraday Target	33.1
Upside Intraday Target	35.61
Upside Intraday Target	36.56
Upside Intraday Target	34.83

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	34.66	35.13	35.78	34.05	0.849 times
13 Fri Feb 2026	35.11	38.09	39.50	34.51	0.388 times
06 Fri Feb 2026	38.55	35.95	41.80	33.50	0.941 times
30 Fri Jan 2026	35.25	32.66	36.25	29.95	1.067 times
23 Fri Jan 2026	31.50	38.00	38.20	30.64	4.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	34.66	35.95	41.80	33.50	0.649 times
30 Fri Jan 2026	35.25	41.25	44.70	29.95	1.577 times
31 Wed Dec 2025	41.30	45.67	46.33	39.61	0.259 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.