(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 11869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 46.72 | 45.85 | 47.44 | 45.60 | 0.838 times |
| 25 Tue Nov 2025 | 46.29 | 43.40 | 47.90 | 43.40 | 0.366 times |
| 24 Mon Nov 2025 | 44.26 | 45.00 | 45.63 | 44.11 | 0.199 times |
| 21 Fri Nov 2025 | 45.49 | 44.77 | 45.82 | 44.00 | 0.258 times |
| 20 Thu Nov 2025 | 45.25 | 45.55 | 46.29 | 44.75 | 0.31 times |
| 18 Tue Nov 2025 | 47.26 | 46.00 | 48.49 | 46.00 | 0.395 times |
| 17 Mon Nov 2025 | 46.46 | 46.00 | 46.60 | 45.89 | 0.9 times |
| 14 Fri Nov 2025 | 46.62 | 46.42 | 46.88 | 46.03 | 0.245 times |
| 13 Thu Nov 2025 | 46.92 | 46.75 | 47.31 | 46.25 | 0.18 times |
| 12 Wed Nov 2025 | 46.45 | 45.90 | 46.73 | 45.27 | 1.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 42.4. Use a stoploss of 47.89 and if the stock hits stoploss, then it can shoot up till 50.41
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 43.40 |
| Upside Target | 46.75 |
| Upside Target | 50.55 |
| Upside Target | 53.75 |
| Upside Target | 54.20 |
| Upside Target | 56.16 |
| Upside Target | 61.00 |
| Upside Target | 61.90 |
| Upside Target | 63.20 |
| Upside Target | 64.81 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 44.11 |
| Downside Intraday Target | 41.51 |
| Upside Intraday Target | 48.61 |
| Upside Intraday Target | 50.51 |
| Downside Intraday Target | 46.01 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 46.72 | 45.00 | 47.90 | 43.40 | 0.753 times |
| 21 Fri Nov 2025 | 45.49 | 46.00 | 48.49 | 44.00 | 0.232 times |
| 14 Fri Nov 2025 | 46.62 | 46.94 | 47.31 | 44.58 | 0.278 times |
| 07 Fri Nov 2025 | 47.01 | 51.17 | 51.36 | 46.75 | 12.642 times |
| 31 Fri Oct 2025 | 50.99 | 50.55 | 54.20 | 50.55 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 46.72 | 51.17 | 51.36 | 43.40 | 2.367 times |
| 31 Fri Oct 2025 | 50.99 | 55.36 | 61.00 | 50.55 | 0.714 times |
| 30 Tue Sep 2025 | 55.14 | 55.65 | 63.20 | 53.75 | 2.032 times |
| 29 Fri Aug 2025 | 56.65 | 58.63 | 61.90 | 53.75 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow