(Ritco) Ritco complete technical analysis [charts+indicators] | Buy/Sell Ritco | (Ritco) share price targets
Complete technical analysis of Ritco (Ritco) by charts plus indicators, forecast predictions and share price targets for Ritco (Ritco)
10 day averaged volume of Ritco is 949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 271.50 | 271.10 | 271.50 | 271.10 | 0.055 times |
| 01 Mon Dec 2025 | 272.60 | 276.55 | 276.55 | 269.05 | 0.451 times |
| 28 Fri Nov 2025 | 275.40 | 271.65 | 280.20 | 271.50 | 2.526 times |
| 27 Thu Nov 2025 | 270.00 | 276.25 | 276.25 | 270.00 | 0.599 times |
| 26 Wed Nov 2025 | 273.90 | 289.80 | 289.80 | 272.00 | 1.337 times |
| 25 Tue Nov 2025 | 269.05 | 270.55 | 273.90 | 268.60 | 0.25 times |
| 24 Mon Nov 2025 | 274.65 | 276.35 | 276.35 | 263.20 | 1.161 times |
| 21 Fri Nov 2025 | 270.25 | 277.60 | 277.60 | 269.95 | 0.437 times |
| 20 Thu Nov 2025 | 280.50 | 282.50 | 282.50 | 280.50 | 1.149 times |
| 18 Tue Nov 2025 | 274.95 | 282.50 | 287.60 | 274.95 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.1 or till 289.5. Use a stoploss of 268.65 and if this stock hits its stoploss, then it can fall down till 259.17
Share price targets for Ritco (Ritco)
| Target Type | Value |
| Downside Target | 245.00 |
| Downside Target | 250.20 |
| Downside Target | 263.20 |
| Upside Target | 276.55 |
| Upside Target | 285.00 |
| Upside Target | 286.70 |
| Upside Target | 287.60 |
| Upside Target | 289.80 |
| Upside Target | 302.80 |
Intraday share price targets for Ritco (Ritco)
| Target Type | Value |
| Downside Intraday Target | 268.18 |
| Downside Intraday Target | 264.87 |
| Upside Intraday Target | 275.68 |
| Upside Intraday Target | 279.87 |
| Upside Intraday Target | 272.37 |
Weekly technical analysis of Ritco (Ritco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 271.50 | 276.55 | 276.55 | 269.05 | 0.086 times |
| 28 Fri Nov 2025 | 275.40 | 276.35 | 289.80 | 263.20 | 1.598 times |
| 21 Fri Nov 2025 | 270.25 | 282.15 | 287.60 | 269.95 | 0.372 times |
| 14 Fri Nov 2025 | 277.95 | 259.85 | 285.00 | 252.20 | 3.65 times |
| 07 Fri Nov 2025 | 253.00 | 257.10 | 263.40 | 245.00 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ritco (Ritco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 271.50 | 276.55 | 276.55 | 269.05 | 0.023 times |
| 28 Fri Nov 2025 | 275.40 | 257.10 | 289.80 | 245.00 | 0.114 times |
| 31 Fri Oct 2025 | 255.60 | 257.55 | 267.30 | 250.20 | 1.151 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 286.70 | 252.00 | 2.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ritco (Ritco)
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ritco ( (Ritco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco ( (Ritco) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.73 and Ritco (Ritco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco (Ritco) stock. Volume based technical analysis of Ritco (Ritco) stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ritco ( (Ritco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco ( (Ritco) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.73 and Ritco (Ritco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco (Ritco) stock. Volume based technical analysis of Ritco (Ritco) stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow