(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 4271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 863.40 | 861.95 | 866.75 | 844.00 | 0.76 times |
| 19 Thu Feb 2026 | 865.35 | 869.95 | 877.75 | 853.20 | 0.782 times |
| 18 Wed Feb 2026 | 871.30 | 872.50 | 876.75 | 867.00 | 0.469 times |
| 17 Tue Feb 2026 | 871.85 | 850.85 | 883.45 | 850.80 | 0.458 times |
| 16 Mon Feb 2026 | 863.00 | 848.75 | 865.70 | 838.45 | 1.17 times |
| 13 Fri Feb 2026 | 858.50 | 869.95 | 871.15 | 851.60 | 1.092 times |
| 12 Thu Feb 2026 | 878.30 | 877.60 | 885.65 | 866.40 | 1.375 times |
| 11 Wed Feb 2026 | 877.55 | 880.95 | 884.00 | 864.60 | 0.666 times |
| 10 Tue Feb 2026 | 882.80 | 868.85 | 885.45 | 864.40 | 2.579 times |
| 09 Mon Feb 2026 | 867.40 | 899.95 | 899.95 | 852.00 | 0.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 879.9 or till 902.1. Use a stoploss of 861.4 and if this stock hits its stoploss, then it can fall down till 842.9
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 802.40 |
| Downside Target | 833.50 |
| Upside Target | 883.45 |
| Upside Target | 899.95 |
| Upside Target | 904.80 |
| Upside Target | 910.55 |
| Upside Target | 914.55 |
| Upside Target | 918.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 840.08 |
| Downside Intraday Target | 816.77 |
| Upside Intraday Target | 885.08 |
| Upside Intraday Target | 906.77 |
| Downside Intraday Target | 861.77 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 863.40 | 848.75 | 883.45 | 838.45 | 0.552 times |
| 13 Fri Feb 2026 | 858.50 | 899.95 | 899.95 | 851.60 | 0.8 times |
| 06 Fri Feb 2026 | 849.85 | 871.40 | 910.55 | 833.50 | 1.484 times |
| 30 Fri Jan 2026 | 871.35 | 807.25 | 874.40 | 802.40 | 0.072 times |
| 23 Fri Jan 2026 | 821.00 | 865.55 | 879.10 | 808.60 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 863.40 | 871.40 | 910.55 | 833.50 | 0.05 times |
| 30 Fri Jan 2026 | 871.35 | 868.90 | 914.55 | 802.40 | 6.703 times |
| 31 Wed Dec 2025 | 870.35 | 885.45 | 918.00 | 851.05 | 0.503 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.88 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.88 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow