(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Utisxn50 is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 88.70 | 88.33 | 88.70 | 88.33 | 0.097 times |
| 04 Mon Aug 2025 | 87.93 | 87.90 | 88.56 | 87.90 | 0.068 times |
| 01 Fri Aug 2025 | 87.77 | 88.65 | 88.65 | 87.75 | 0.853 times |
| 31 Thu Jul 2025 | 88.80 | 88.34 | 89.20 | 88.32 | 1.032 times |
| 29 Tue Jul 2025 | 89.12 | 89.18 | 89.18 | 88.35 | 0.013 times |
| 28 Mon Jul 2025 | 88.30 | 88.07 | 90.69 | 88.07 | 0.832 times |
| 25 Fri Jul 2025 | 88.77 | 90.15 | 90.15 | 88.73 | 1.424 times |
| 24 Thu Jul 2025 | 89.98 | 90.00 | 90.51 | 89.98 | 0.574 times |
| 23 Wed Jul 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 1.061 times |
| 22 Tue Jul 2025 | 90.12 | 90.40 | 90.41 | 89.83 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.8, but if it comes above 88.8, then a intra day buy could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 87.5 as target. However if you take a buy trade in stock , then use 88.8 as stoploss and 89.82 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 79.77 |
| Downside Target | 82.00 |
| Downside Target | 86.93 |
| Upside Target | 90.25 |
| Upside Target | 90.27 |
| Upside Target | 90.51 |
| Upside Target | 90.69 |
| Upside Target | 91.05 |
| Upside Target | 91.55 |
| Upside Target | 91.70 |
| Upside Target | 91.79 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 88.17 |
| Downside Intraday Target | 87.63 |
| Upside Intraday Target | 88.97 |
| Upside Intraday Target | 89.23 |
| Downside Intraday Target | 88.43 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 88.70 | 87.90 | 88.70 | 87.90 | 0.061 times |
| 01 Fri Aug 2025 | 87.77 | 88.07 | 90.69 | 87.75 | 0.379 times |
| 25 Fri Jul 2025 | 88.77 | 89.49 | 90.51 | 88.73 | 5.819 times |
| 18 Fri Jul 2025 | 90.40 | 90.69 | 91.05 | 90.27 | 1.04 times |
| 11 Fri Jul 2025 | 90.25 | 90.90 | 91.70 | 90.25 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 88.70 | 88.65 | 88.70 | 87.75 | 0.05 times |
| 31 Thu Jul 2025 | 88.80 | 90.79 | 91.79 | 88.07 | 1.663 times |
| 26 Thu Jun 2025 | 89.81 | 88.57 | 91.55 | 87.00 | 1.019 times |
| 29 Thu May 2025 | 88.13 | 85.62 | 89.50 | 82.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow