Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 100386

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	39.01	39.88	40.17	38.60	1.287 times
20 Thu Nov 2025	39.88	39.71	40.39	39.60	0.854 times
18 Tue Nov 2025	40.16	40.15	40.73	40.03	1.371 times
17 Mon Nov 2025	40.14	41.20	41.57	39.95	2.404 times
14 Fri Nov 2025	41.36	41.05	41.65	41.05	0.412 times
13 Thu Nov 2025	41.23	41.02	41.48	41.01	0.415 times
12 Wed Nov 2025	41.38	41.00	42.17	40.90	0.764 times
11 Tue Nov 2025	41.26	41.70	41.70	40.65	0.54 times
10 Mon Nov 2025	41.25	41.55	42.49	41.05	0.807 times
07 Fri Nov 2025	41.78	41.30	42.45	40.55	0.999 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.8, for a target of 40.5 or 42.02

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	38.60
Upside Target	39.90
Upside Target	41.57
Upside Target	44.50
Upside Target	45.00
Upside Target	45.50
Upside Target	47.51
Upside Target	49.87
Upside Target	51.56
Upside Target	55.47

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	37.88
Downside Intraday Target	36.76
Upside Intraday Target	40.85
Upside Intraday Target	42.7
Upside Intraday Target	39.73

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	39.01	41.20	41.57	38.60	2.014 times
14 Fri Nov 2025	41.36	41.55	42.49	40.65	0.565 times
07 Fri Nov 2025	41.78	44.15	44.50	40.55	1.018 times
31 Fri Oct 2025	43.97	43.69	45.00	43.00	1.22 times
23 Thu Oct 2025	43.21	43.48	43.79	42.25	0.735 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	39.01	44.15	44.50	38.60	0.571 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times
29 Fri Aug 2025	46.61	48.80	49.87	45.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.