(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 105317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.21 | 48.30 | 48.30 | 47.00 | 0.869 times |
| 26 Tue Aug 2025 | 47.65 | 48.49 | 48.49 | 47.10 | 0.536 times |
| 25 Mon Aug 2025 | 48.29 | 47.58 | 49.48 | 47.03 | 1.707 times |
| 22 Fri Aug 2025 | 46.78 | 46.85 | 47.84 | 46.61 | 0.727 times |
| 21 Thu Aug 2025 | 47.34 | 47.32 | 47.73 | 47.15 | 0.441 times |
| 20 Wed Aug 2025 | 47.32 | 47.00 | 47.50 | 46.85 | 0.934 times |
| 19 Tue Aug 2025 | 47.15 | 48.44 | 48.44 | 46.90 | 1.393 times |
| 18 Mon Aug 2025 | 48.15 | 47.00 | 48.90 | 46.62 | 1.054 times |
| 14 Thu Aug 2025 | 46.35 | 48.19 | 48.19 | 45.00 | 1.006 times |
| 13 Wed Aug 2025 | 47.49 | 47.77 | 48.50 | 47.07 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 45.1. Use a stoploss of 47.46 and if the stock hits stoploss, then it can shoot up till 48.53
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 45.00 |
| Upside Target | 48.50 |
| Upside Target | 48.90 |
| Upside Target | 49.48 |
| Upside Target | 49.87 |
| Upside Target | 50.20 |
| Upside Target | 51.99 |
| Upside Target | 52.40 |
| Upside Target | 55.47 |
| Upside Target | 57.98 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 45.42 |
| Upside Intraday Target | 48.79 |
| Upside Intraday Target | 50.38 |
| Upside Intraday Target | 47.9 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.21 | 47.58 | 49.48 | 47.00 | 0.684 times |
| 22 Fri Aug 2025 | 46.78 | 47.00 | 48.90 | 46.61 | 1.133 times |
| 14 Thu Aug 2025 | 46.35 | 46.80 | 48.50 | 45.00 | 0.769 times |
| 08 Fri Aug 2025 | 45.95 | 48.80 | 48.80 | 45.00 | 0.636 times |
| 01 Fri Aug 2025 | 47.99 | 51.35 | 51.99 | 47.51 | 1.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.21 | 48.80 | 49.87 | 45.00 | 0.731 times |
| 31 Thu Jul 2025 | 49.39 | 55.00 | 55.47 | 47.51 | 0.465 times |
| 30 Mon Jun 2025 | 54.99 | 52.65 | 57.98 | 50.20 | 0.485 times |
| 30 Fri May 2025 | 53.17 | 46.81 | 59.75 | 45.80 | 4.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow