(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 143229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 44.75 | 43.44 | 45.44 | 42.99 | 1.877 times |
| 09 Thu Oct 2025 | 42.99 | 43.46 | 43.98 | 42.62 | 0.869 times |
| 08 Wed Oct 2025 | 43.46 | 44.49 | 44.49 | 43.40 | 0.481 times |
| 07 Tue Oct 2025 | 44.02 | 44.45 | 44.57 | 43.56 | 0.564 times |
| 06 Mon Oct 2025 | 44.13 | 44.90 | 44.90 | 43.90 | 0.582 times |
| 03 Fri Oct 2025 | 44.29 | 44.47 | 45.25 | 44.00 | 0.777 times |
| 01 Wed Oct 2025 | 44.26 | 42.45 | 45.50 | 42.45 | 1.601 times |
| 30 Tue Sep 2025 | 42.41 | 44.07 | 44.89 | 39.90 | 2.494 times |
| 29 Mon Sep 2025 | 44.06 | 44.80 | 44.80 | 43.90 | 0.881 times |
| 26 Fri Sep 2025 | 44.05 | 45.45 | 45.45 | 43.60 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 41.5. Use a stoploss of 45.44 and if the stock hits stoploss, then it can shoot up till 47.24
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.90 |
| Downside Target | 42.45 |
| Downside Target | 43.60 |
| Upside Target | 45.00 |
| Upside Target | 47.00 |
| Upside Target | 48.43 |
| Upside Target | 48.94 |
| Upside Target | 49.87 |
| Upside Target | 50.20 |
| Upside Target | 51.56 |
| Upside Target | 55.47 |
| Upside Target | 57.98 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 43.1 |
| Downside Intraday Target | 41.45 |
| Upside Intraday Target | 45.92 |
| Upside Intraday Target | 47.09 |
| Downside Intraday Target | 44.27 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 44.75 | 44.90 | 45.44 | 42.62 | 0.76 times |
| 03 Fri Oct 2025 | 44.29 | 44.80 | 45.50 | 39.90 | 1.298 times |
| 26 Fri Sep 2025 | 44.05 | 47.98 | 47.98 | 43.60 | 1.414 times |
| 19 Fri Sep 2025 | 47.51 | 47.50 | 48.43 | 47.00 | 1.095 times |
| 12 Fri Sep 2025 | 47.60 | 48.94 | 48.94 | 47.00 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 44.75 | 42.45 | 45.50 | 42.45 | 0.324 times |
| 30 Tue Sep 2025 | 42.41 | 47.00 | 51.56 | 39.90 | 1.434 times |
| 29 Fri Aug 2025 | 46.61 | 48.80 | 49.87 | 45.00 | 0.761 times |
| 31 Thu Jul 2025 | 49.39 | 55.00 | 55.47 | 47.51 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow