Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Icicibankn is 14718

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	55.71	55.76	56.02	55.51	0.837 times
26 Fri Sep 2025	55.76	56.14	56.14	55.58	2.509 times
25 Thu Sep 2025	56.25	56.48	56.58	56.20	1.271 times
24 Wed Sep 2025	56.40	56.75	56.75	56.32	0.214 times
23 Tue Sep 2025	56.76	56.75	56.93	56.48	0.036 times
22 Mon Sep 2025	56.63	56.84	57.05	56.55	1.533 times
19 Fri Sep 2025	56.95	56.69	57.06	56.69	0.183 times
18 Thu Sep 2025	57.03	56.95	57.37	56.83	1.927 times
17 Wed Sep 2025	56.91	56.36	56.92	56.36	0.487 times
16 Tue Sep 2025	56.49	56.13	56.59	56.13	0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 56.08. However, stock will show a bearish move below 55.5.

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	50.00
Downside Target	54.35
Upside Target	56.37
Upside Target	56.78
Upside Target	56.83
Upside Target	57.05
Upside Target	57.37
Upside Target	57.67
Upside Target	58.79
Upside Target	59.80

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	55.47
Downside Intraday Target	55.24
Upside Intraday Target	55.98
Upside Intraday Target	56.26
Upside Intraday Target	55.75

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	55.71	55.76	56.02	55.51	0.15 times
26 Fri Sep 2025	55.76	56.84	57.05	55.58	1.254 times
19 Fri Sep 2025	56.95	56.50	57.37	55.64	1.526 times
12 Fri Sep 2025	56.20	55.48	56.37	55.03	0.469 times
05 Fri Sep 2025	55.45	55.06	55.72	54.84	1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	55.71	55.06	57.37	54.84	1.351 times
29 Fri Aug 2025	55.02	57.02	57.67	50.00	0.72 times
31 Thu Jul 2025	57.13	58.73	58.79	56.83	0.218 times
30 Mon Jun 2025	58.58	56.63	59.80	56.22	3.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.

Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.