(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Irctc is 42831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 709.85 | 719.10 | 720.00 | 705.80 | 1.039 times |
| 12 Wed Nov 2025 | 715.50 | 714.00 | 718.05 | 711.85 | 0.586 times |
| 11 Tue Nov 2025 | 710.45 | 701.95 | 712.00 | 701.20 | 1.485 times |
| 10 Mon Nov 2025 | 704.50 | 704.05 | 707.95 | 701.35 | 0.535 times |
| 07 Fri Nov 2025 | 704.05 | 701.85 | 708.30 | 697.55 | 1.908 times |
| 06 Thu Nov 2025 | 703.40 | 712.20 | 717.25 | 703.00 | 1.908 times |
| 04 Tue Nov 2025 | 718.65 | 723.95 | 724.90 | 716.20 | 0.387 times |
| 03 Mon Nov 2025 | 723.30 | 715.30 | 724.85 | 715.30 | 1.419 times |
| 31 Fri Oct 2025 | 719.25 | 728.90 | 729.85 | 717.25 | 0.546 times |
| 30 Thu Oct 2025 | 728.05 | 730.25 | 732.90 | 726.35 | 0.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 708.8 as stoploss in an intra day buy trade for a target of 716.59. However, stock will show a bearish move below 708.8.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 690.05 |
| Upside Target | 723.00 |
| Upside Target | 724.90 |
| Upside Target | 727.85 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
| Upside Target | 743.60 |
| Upside Target | 798.15 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 700.7 |
| Downside Intraday Target | 691.55 |
| Upside Intraday Target | 719.5 |
| Upside Intraday Target | 729.15 |
| Upside Intraday Target | 710.35 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 709.85 | 704.05 | 720.00 | 701.20 | 0.648 times |
| 07 Fri Nov 2025 | 704.05 | 715.30 | 724.90 | 697.55 | 0.9 times |
| 31 Fri Oct 2025 | 719.25 | 713.45 | 735.60 | 713.45 | 1.121 times |
| 23 Thu Oct 2025 | 719.60 | 719.90 | 727.85 | 706.60 | 0.453 times |
| 17 Fri Oct 2025 | 719.25 | 708.10 | 722.25 | 700.40 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 709.85 | 715.30 | 724.90 | 697.55 | 0.289 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
| 29 Fri Aug 2025 | 691.70 | 725.00 | 743.60 | 690.05 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.01 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.01 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow