(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Goblin is 113000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 19.59 | 19.13 | 19.59 | 19.00 | 0.088 times |
| 13 Fri Jun 2025 | 19.13 | 19.00 | 19.25 | 19.00 | 0.053 times |
| 12 Thu Jun 2025 | 18.93 | 19.81 | 19.90 | 18.57 | 0.336 times |
| 11 Wed Jun 2025 | 19.60 | 19.30 | 20.45 | 19.30 | 0.761 times |
| 10 Tue Jun 2025 | 19.01 | 19.00 | 19.99 | 18.50 | 0.319 times |
| 09 Mon Jun 2025 | 19.44 | 21.02 | 22.35 | 19.20 | 0.973 times |
| 06 Fri Jun 2025 | 21.02 | 22.45 | 24.17 | 20.50 | 1.115 times |
| 05 Thu Jun 2025 | 22.62 | 23.58 | 23.60 | 21.60 | 1.257 times |
| 04 Wed Jun 2025 | 21.76 | 22.49 | 22.99 | 21.66 | 0.549 times |
| 03 Tue Jun 2025 | 22.43 | 20.20 | 24.24 | 20.00 | 4.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.7. However, stock will show a bearish move below 19.4.
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.51 |
| Upside Target | 20.00 |
| Upside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.35 |
| Upside Target | 24.15 |
| Upside Target | 24.24 |
| Upside Target | 24.69 |
| Upside Target | 25.43 |
| Upside Target | 31.17 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 19.98 |
| Downside Intraday Target | 19.39 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 19.59 | 19.13 | 19.59 | 19.00 | 0.036 times |
| 13 Fri Jun 2025 | 19.13 | 21.02 | 22.35 | 18.50 | 0.325 times |
| 06 Fri Jun 2025 | 21.02 | 20.20 | 24.24 | 20.00 | 14.655 times |
| 30 Fri May 2025 | 20.20 | 21.90 | 21.90 | 19.51 | 1.813 times |
| 21 Wed May 2025 | 21.99 | 21.75 | 22.00 | 20.50 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 19.59 | 20.20 | 24.24 | 18.50 | 2.337 times |
| 30 Fri May 2025 | 20.20 | 21.31 | 24.15 | 19.51 | 2.455 times |
| 28 Mon Apr 2025 | 23.00 | 20.15 | 24.69 | 20.12 | 0.097 times |
| 28 Fri Mar 2025 | 20.08 | 23.50 | 25.43 | 18.80 | 11.625 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow