(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Easun is 16311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.00 | 40.25 | 44.00 | 40.25 | 1.528 times |
| 31 Thu Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.533 times |
| 30 Wed Jul 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0.037 times |
| 29 Tue Jul 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.318 times |
| 25 Fri Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0.858 times |
| 24 Thu Jul 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1.533 times |
| 23 Wed Jul 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1.533 times |
| 22 Tue Jul 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1.533 times |
| 21 Mon Jul 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 1.533 times |
| 10 Thu Jul 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.3 or till 39. Use a stoploss of 45.09 and if the stock hits stoploss, then it can shoot up till 47.86
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 42.10 |
| Downside Target | 43.59 |
| Upside Target | 44.31 |
| Upside Target | 44.89 |
| Upside Target | 46.10 |
| Upside Target | 46.85 |
| Upside Target | 47.25 |
| Upside Target | 56.17 |
| Upside Target | 59.79 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 41.4 |
| Downside Intraday Target | 38.79 |
| Upside Intraday Target | 45.46 |
| Upside Intraday Target | 46.91 |
| Downside Intraday Target | 42.85 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.00 | 42.20 | 44.31 | 40.25 | 0.632 times |
| 25 Fri Jul 2025 | 42.10 | 45.10 | 46.10 | 42.10 | 56.83 times |
| 10 Thu Jul 2025 | 44.10 | 44.00 | 44.10 | 44.00 | 111.444 times |
| 03 Thu Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3.6 times |
| 24 Tue Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.00 | 40.25 | 44.00 | 40.25 | 0.153 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow