(Sbicard) Sbicard complete technical analysis [charts+indicators] | Buy/Sell Sbicard | (Sbicard) share price targets
Complete technical analysis of Sbicard (Sbicard) by charts plus indicators, forecast predictions and share price targets for Sbicard (Sbicard)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Sbicard is 269790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 878.75 | 873.55 | 881.00 | 868.65 | 0.038 times |
| 20 Thu Nov 2025 | 873.45 | 862.70 | 877.05 | 862.70 | 0.06 times |
| 18 Tue Nov 2025 | 867.85 | 888.00 | 888.00 | 865.10 | 0.049 times |
| 17 Mon Nov 2025 | 888.95 | 875.65 | 894.00 | 874.60 | 0.117 times |
| 14 Fri Nov 2025 | 875.65 | 876.75 | 886.85 | 868.05 | 0.159 times |
| 13 Thu Nov 2025 | 877.45 | 870.90 | 886.45 | 866.45 | 9.281 times |
| 12 Wed Nov 2025 | 870.15 | 863.15 | 874.80 | 863.15 | 0.031 times |
| 11 Tue Nov 2025 | 862.70 | 874.85 | 890.20 | 856.55 | 0.14 times |
| 10 Mon Nov 2025 | 874.85 | 866.30 | 880.40 | 865.00 | 0.075 times |
| 07 Fri Nov 2025 | 872.30 | 866.00 | 875.05 | 860.00 | 0.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 866.6 or till 843. Use a stoploss of 886.29 and if the stock hits stoploss, then it can shoot up till 905.98
Share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Target | 783.70 |
| Downside Target | 829.80 |
| Downside Target | 853.60 |
| Upside Target | 897.05 |
| Upside Target | 904.45 |
| Upside Target | 914.10 |
| Upside Target | 925.30 |
| Upside Target | 960.00 |
| Upside Target | 964.95 |
Intraday share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Intraday Target | 862.97 |
| Downside Intraday Target | 847.18 |
| Upside Intraday Target | 894.27 |
| Upside Intraday Target | 909.78 |
| Downside Intraday Target | 878.48 |
Weekly technical analysis of Sbicard (Sbicard)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 878.75 | 875.65 | 894.00 | 862.70 | 0.027 times |
| 14 Fri Nov 2025 | 875.65 | 866.30 | 890.20 | 856.55 | 37.715 times |
| 07 Fri Nov 2025 | 872.30 | 879.15 | 897.05 | 860.00 | 0.292 times |
| 31 Fri Oct 2025 | 878.20 | 906.05 | 914.10 | 875.65 | 2.145 times |
| 23 Thu Oct 2025 | 928.45 | 926.10 | 964.95 | 925.30 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbicard (Sbicard)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 878.75 | 879.15 | 897.05 | 856.55 | 3.539 times |
| 31 Fri Oct 2025 | 878.20 | 876.70 | 964.95 | 853.60 | 1.006 times |
| 30 Tue Sep 2025 | 876.70 | 800.85 | 904.45 | 788.25 | 1.886 times |
| 29 Fri Aug 2025 | 804.40 | 802.25 | 829.80 | 783.70 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbicard (Sbicard)
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.21 and Sbicard (Sbicard) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.21 and Sbicard (Sbicard) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow