(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Utiamc is 16527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1170.70 | 1166.85 | 1176.00 | 1160.00 | 0.234 times |
| 14 Fri Nov 2025 | 1162.95 | 1171.00 | 1175.55 | 1159.00 | 0.185 times |
| 13 Thu Nov 2025 | 1175.75 | 1168.50 | 1188.70 | 1168.50 | 6.445 times |
| 12 Wed Nov 2025 | 1168.40 | 1198.45 | 1198.45 | 1164.00 | 0.56 times |
| 11 Tue Nov 2025 | 1173.50 | 1204.95 | 1204.95 | 1171.00 | 0.226 times |
| 10 Mon Nov 2025 | 1200.75 | 1199.35 | 1208.45 | 1188.75 | 0.192 times |
| 07 Fri Nov 2025 | 1206.80 | 1213.85 | 1218.00 | 1176.85 | 0.458 times |
| 06 Thu Nov 2025 | 1208.35 | 1237.45 | 1237.45 | 1197.80 | 0.165 times |
| 04 Tue Nov 2025 | 1211.05 | 1238.00 | 1240.70 | 1201.90 | 0.461 times |
| 03 Mon Nov 2025 | 1236.75 | 1243.60 | 1258.20 | 1232.75 | 0.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1180.9, but if it comes above 1180.9, then a intra day buy could be more profitable.
If you take a sell trade below 1180.9, then use 1180.9 as stoploss and 1093 as target. However if you take a buy trade in stock , then use 1180.9 as stoploss and 1254.17 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1159.00 |
| Upside Target | 1208.45 |
| Upside Target | 1263.30 |
| Upside Target | 1276.05 |
| Upside Target | 1287.00 |
| Upside Target | 1343.95 |
| Upside Target | 1374.90 |
| Upside Target | 1409.00 |
| Upside Target | 1421.95 |
| Upside Target | 1424.95 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1161.8 |
| Downside Intraday Target | 1152.9 |
| Upside Intraday Target | 1177.8 |
| Upside Intraday Target | 1184.9 |
| Downside Intraday Target | 1168.9 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1170.70 | 1166.85 | 1176.00 | 1160.00 | 0.031 times |
| 14 Fri Nov 2025 | 1162.95 | 1199.35 | 1208.45 | 1159.00 | 4.902 times |
| 07 Fri Nov 2025 | 1206.80 | 1243.60 | 1258.20 | 1176.85 | 0.481 times |
| 31 Fri Oct 2025 | 1247.75 | 1332.15 | 1343.95 | 1231.95 | 0.672 times |
| 23 Thu Oct 2025 | 1313.80 | 1374.90 | 1374.90 | 1263.30 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1170.70 | 1243.60 | 1258.20 | 1159.00 | 0.708 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
| 30 Tue Sep 2025 | 1303.80 | 1287.00 | 1424.95 | 1287.00 | 0.683 times |
| 29 Fri Aug 2025 | 1287.75 | 1332.35 | 1421.95 | 1276.05 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.25 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.25 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow