(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 670.80 | 636.05 | 699.65 | 619.70 | 2.151 times |
| 20 Tue Jan 2026 | 639.20 | 685.00 | 687.60 | 635.15 | 1.347 times |
| 19 Mon Jan 2026 | 688.50 | 710.00 | 710.00 | 681.10 | 0.286 times |
| 16 Fri Jan 2026 | 715.55 | 704.50 | 720.00 | 685.30 | 0.255 times |
| 14 Wed Jan 2026 | 701.00 | 709.60 | 709.60 | 690.00 | 1.358 times |
| 13 Tue Jan 2026 | 711.80 | 713.50 | 723.60 | 700.10 | 0.675 times |
| 12 Mon Jan 2026 | 709.85 | 704.00 | 718.00 | 699.65 | 0.962 times |
| 09 Fri Jan 2026 | 713.75 | 724.80 | 724.80 | 701.40 | 1.079 times |
| 08 Thu Jan 2026 | 721.20 | 724.00 | 733.20 | 719.60 | 1.459 times |
| 07 Wed Jan 2026 | 725.90 | 717.00 | 732.20 | 714.20 | 0.758 times |
Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.5, but if it comes above 682.5, then a intra day buy could be more profitable.
If you take a sell trade below 682.5, then use 682.5 as stoploss and 647.9 as target. However if you take a buy trade in stock , then use 682.5 as stoploss and 711.3 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 619.70 |
| Downside Target | 653.55 |
| Upside Target | 684.00 |
| Upside Target | 740.00 |
| Upside Target | 753.75 |
| Upside Target | 764.00 |
| Upside Target | 794.80 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
| Upside Target | 825.85 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 623.67 |
| Downside Intraday Target | 576.53 |
| Upside Intraday Target | 713.97 |
| Upside Intraday Target | 757.13 |
| Downside Intraday Target | 666.83 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 670.80 | 710.00 | 710.00 | 619.70 | 1.164 times |
| 16 Fri Jan 2026 | 715.55 | 704.00 | 723.60 | 685.30 | 0.456 times |
| 09 Fri Jan 2026 | 713.75 | 764.00 | 764.00 | 701.40 | 0.239 times |
| 02 Fri Jan 2026 | 766.10 | 700.00 | 794.80 | 693.00 | 7.751 times |
| 26 Fri Dec 2025 | 699.40 | 684.00 | 704.95 | 684.00 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 670.80 | 740.00 | 794.80 | 619.70 | 1.028 times |
| 31 Wed Dec 2025 | 724.70 | 655.00 | 728.80 | 653.55 | 0.571 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
| 31 Fri Oct 2025 | 762.70 | 776.00 | 818.90 | 740.00 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.2 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.2 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow