Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 622

Date Daily Closing Price Open High Low Volume
25 Mon Aug 2025 817.05 822.45 822.45 812.55 0.338 times
22 Fri Aug 2025 822.65 828.35 834.90 817.90 0.617 times
21 Thu Aug 2025 822.90 829.85 840.00 821.95 2.201 times
20 Wed Aug 2025 829.85 842.00 847.20 821.55 1.471 times
19 Tue Aug 2025 841.35 849.50 850.10 840.00 0.169 times
18 Mon Aug 2025 842.30 857.20 858.30 842.00 0.294 times
14 Thu Aug 2025 838.70 845.70 847.00 834.55 0.375 times
13 Wed Aug 2025 845.70 850.05 850.70 841.05 0.818 times
12 Tue Aug 2025 846.10 850.25 862.65 836.60 1.598 times
11 Mon Aug 2025 862.60 852.05 870.20 845.10 2.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 833.1, but if it comes above 833.1, then a intra day buy could be more profitable.
If you take a sell trade below 833.1, then use 833.1 as stoploss and 803.7 as target. However if you take a buy trade in stock , then use 833.1 as stoploss and 857.55 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 747.30
Downside Target 812.55
Upside Target 852.25
Upside Target 870.20
Upside Target 895.00
Upside Target 895.85
Upside Target 919.70
Upside Target 930.25
Upside Target 944.40
Upside Target 1030.35
Upside Target 1100.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 812.25
Downside Intraday Target 807.45
Upside Intraday Target 822.15
Upside Intraday Target 827.25
Upside Intraday Target 817.35

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
25 Mon Aug 2025 817.05 822.45 822.45 812.55 0.071 times
22 Fri Aug 2025 822.65 857.20 858.30 817.90 0.963 times
14 Thu Aug 2025 838.70 852.05 870.20 834.55 5.153 times
08 Fri Aug 2025 858.35 890.50 895.00 852.25 0.09 times
01 Fri Aug 2025 890.15 922.00 944.40 868.40 3.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
25 Mon Aug 2025 817.05 890.50 919.70 812.55 0.363 times
31 Thu Jul 2025 884.70 1025.35 1030.35 868.40 0.34 times
30 Mon Jun 2025 1005.35 886.95 1100.00 865.95 1.338 times
30 Fri May 2025 848.15 836.90 895.85 747.30 1.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.23 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.23 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme