Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 1388

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	789.60	795.00	797.65	789.60	0.164 times
03 Wed Sep 2025	795.80	798.05	799.55	791.75	0.088 times
02 Tue Sep 2025	782.40	800.15	801.40	770.00	4.633 times
01 Mon Sep 2025	794.50	824.95	824.95	790.00	0.679 times
29 Fri Aug 2025	784.70	815.00	815.00	783.00	0.707 times
28 Thu Aug 2025	790.80	799.50	802.60	781.25	0.666 times
26 Tue Aug 2025	796.90	818.55	818.55	792.00	1.15 times
25 Mon Aug 2025	817.05	822.45	822.45	812.55	0.151 times
22 Fri Aug 2025	822.65	828.35	834.90	817.90	0.277 times
21 Thu Aug 2025	822.90	829.85	840.00	821.95	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 796.5, but if it comes above 796.5, then a intra day buy could be more profitable.
If you take a sell trade below 796.5, then use 796.5 as stoploss and 763.1 as target. However if you take a buy trade in stock , then use 796.5 as stoploss and 824.29 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	747.30
Downside Target	770.00
Upside Target	817.90
Upside Target	852.25
Upside Target	865.95
Upside Target	868.40
Upside Target	870.20
Upside Target	895.00
Upside Target	895.85
Upside Target	919.70
Upside Target	1030.35
Upside Target	1100.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	764.75
Downside Intraday Target	739.9
Upside Intraday Target	819.7
Upside Intraday Target	849.8
Upside Intraday Target	794.85

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	789.60	824.95	824.95	770.00	2.08 times
29 Fri Aug 2025	784.70	822.45	822.45	781.25	1.256 times
22 Fri Aug 2025	822.65	857.20	858.30	817.90	0.963 times
14 Thu Aug 2025	838.70	852.05	870.20	834.55	5.153 times
08 Fri Aug 2025	858.35	890.50	895.00	852.25	0.09 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	789.60	824.95	824.95	770.00	0.696 times
29 Fri Aug 2025	784.70	890.50	919.70	781.25	0.53 times
31 Thu Jul 2025	884.70	1025.35	1030.35	868.40	0.34 times
30 Mon Jun 2025	1005.35	886.95	1100.00	865.95	1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.96 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.