(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Kmew is 27872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2490.40 | 2526.70 | 2577.90 | 2468.00 | 0.19 times |
| 25 Thu Sep 2025 | 2515.85 | 2509.50 | 2547.15 | 2464.00 | 0.291 times |
| 24 Wed Sep 2025 | 2460.25 | 2649.95 | 2650.00 | 2449.95 | 0.191 times |
| 23 Tue Sep 2025 | 2559.60 | 2543.95 | 2577.45 | 2488.80 | 0.337 times |
| 22 Mon Sep 2025 | 2540.30 | 2505.80 | 2600.00 | 2490.05 | 0.409 times |
| 19 Fri Sep 2025 | 2510.05 | 2520.00 | 2538.00 | 2432.65 | 0.433 times |
| 18 Thu Sep 2025 | 2513.00 | 2502.40 | 2574.95 | 2448.85 | 0.851 times |
| 17 Wed Sep 2025 | 2443.80 | 2409.90 | 2520.00 | 2285.50 | 1.143 times |
| 16 Tue Sep 2025 | 2407.25 | 2339.95 | 2449.00 | 2301.65 | 0.929 times |
| 15 Mon Sep 2025 | 2310.70 | 2260.05 | 2405.45 | 2201.60 | 2.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2491.3 as stoploss in an intra day sell trade for a target of 2153.57. However, stock will show a bullish move above 2491.3.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1310.00 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1649.90 |
| Downside Target | 1720.05 |
| Downside Target | 1821.95 |
| Downside Target | 2039.95 |
| Downside Target | 2089.90 |
| Downside Target | 2201.60 |
| Downside Target | 2245.30 |
| Downside Target | 2449.95 |
| Upside Target | 2574.95 |
| Upside Target | 2650.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2410.23 |
| Downside Intraday Target | 2330.07 |
| Upside Intraday Target | 2610.28 |
| Upside Intraday Target | 2730.17 |
| Upside Intraday Target | 2530.12 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2490.40 | 2505.80 | 2650.00 | 2449.95 | 0.228 times |
| 19 Fri Sep 2025 | 2510.05 | 2260.05 | 2574.95 | 2201.60 | 1.552 times |
| 12 Fri Sep 2025 | 2189.25 | 1798.95 | 2245.30 | 1720.05 | 8.96 times |
| 05 Fri Sep 2025 | 1745.05 | 1870.05 | 2089.90 | 1730.85 | 1.02 times |
| 29 Fri Aug 2025 | 1881.70 | 2039.95 | 2039.95 | 1841.20 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2490.40 | 1870.05 | 2650.00 | 1720.05 | 5.313 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2415.66 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2415.66 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow