(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 128104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 268.50 | 266.00 | 273.00 | 264.30 | 1.16 times |
| 19 Mon Jan 2026 | 264.85 | 269.00 | 269.00 | 263.50 | 0.243 times |
| 16 Fri Jan 2026 | 268.75 | 269.00 | 273.00 | 266.00 | 0.436 times |
| 14 Wed Jan 2026 | 268.95 | 265.50 | 271.60 | 262.70 | 0.463 times |
| 13 Tue Jan 2026 | 264.20 | 266.90 | 269.15 | 261.80 | 0.62 times |
| 12 Mon Jan 2026 | 263.25 | 274.05 | 274.75 | 258.20 | 0.827 times |
| 09 Fri Jan 2026 | 272.95 | 274.05 | 277.15 | 268.90 | 0.674 times |
| 08 Thu Jan 2026 | 275.70 | 279.50 | 279.50 | 272.45 | 0.333 times |
| 07 Wed Jan 2026 | 278.40 | 282.90 | 286.45 | 277.40 | 0.516 times |
| 06 Tue Jan 2026 | 282.60 | 288.30 | 290.00 | 280.05 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 281.4 or till 301.4. Use a stoploss of 264.83 and if this stock hits its stoploss, then it can fall down till 248.21
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 226.20 |
| Downside Target | 237.20 |
| Downside Target | 250.60 |
| Downside Target | 263.50 |
| Upside Target | 268.90 |
| Upside Target | 275.00 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 286.10 |
| Upside Target | 294.85 |
| Upside Target | 1175.05 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 263.67 |
| Downside Intraday Target | 258.83 |
| Upside Intraday Target | 273.17 |
| Upside Intraday Target | 277.83 |
| Downside Intraday Target | 268.33 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 268.50 | 269.00 | 273.00 | 263.50 | 0.598 times |
| 16 Fri Jan 2026 | 268.75 | 274.05 | 274.75 | 258.20 | 0.317 times |
| 09 Fri Jan 2026 | 272.95 | 286.50 | 294.85 | 268.90 | 0.106 times |
| 02 Fri Jan 2026 | 285.20 | 237.20 | 286.10 | 237.20 | 10.65 times |
| 26 Fri Dec 2025 | 237.20 | 228.65 | 255.70 | 226.20 | 2.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 268.50 | 275.00 | 294.85 | 258.20 | 0.102 times |
| 31 Wed Dec 2025 | 273.55 | 257.00 | 275.00 | 221.50 | 12.084 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
| 31 Fri Oct 2025 | 266.80 | 257.80 | 285.00 | 252.00 | 2.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.86 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.86 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow