(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Lodha is 88316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1128.00 | 1157.00 | 1157.00 | 1126.00 | 0.176 times |
| 28 Fri Nov 2025 | 1148.05 | 1165.10 | 1179.50 | 1145.90 | 0.501 times |
| 27 Thu Nov 2025 | 1156.35 | 1164.20 | 1169.15 | 1151.20 | 0.077 times |
| 26 Wed Nov 2025 | 1163.45 | 1159.85 | 1171.70 | 1158.25 | 0.194 times |
| 25 Tue Nov 2025 | 1159.60 | 1155.15 | 1175.50 | 1155.15 | 1.468 times |
| 24 Mon Nov 2025 | 1160.35 | 1180.00 | 1180.05 | 1155.30 | 0.335 times |
| 21 Fri Nov 2025 | 1176.45 | 1204.20 | 1204.20 | 1162.00 | 2.716 times |
| 20 Thu Nov 2025 | 1202.30 | 1205.05 | 1205.55 | 1192.00 | 0.232 times |
| 18 Tue Nov 2025 | 1191.70 | 1221.70 | 1232.15 | 1189.00 | 0.333 times |
| 17 Mon Nov 2025 | 1221.40 | 1211.15 | 1222.50 | 1210.80 | 4.056 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1125.7, for a target of 1163.3 or 1194.67
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1099.25 |
| Downside Target | 1126.00 |
| Upside Target | 1196.10 |
| Upside Target | 1196.90 |
| Upside Target | 1214.50 |
| Upside Target | 1232.15 |
| Upside Target | 1234.95 |
| Upside Target | 1242.60 |
| Upside Target | 1243.80 |
| Upside Target | 1327.50 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1117 |
| Downside Intraday Target | 1106 |
| Upside Intraday Target | 1148 |
| Upside Intraday Target | 1168 |
| Upside Intraday Target | 1137 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1128.00 | 1157.00 | 1157.00 | 1126.00 | 0.068 times |
| 28 Fri Nov 2025 | 1148.05 | 1180.00 | 1180.05 | 1145.90 | 0.351 times |
| 21 Fri Nov 2025 | 1176.45 | 1211.15 | 1232.15 | 1162.00 | 0.752 times |
| 14 Fri Nov 2025 | 1209.05 | 1225.95 | 1242.60 | 1196.10 | 4.924 times |
| 07 Fri Nov 2025 | 1228.25 | 1200.00 | 1243.80 | 1196.90 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1128.00 | 1157.00 | 1157.00 | 1126.00 | 0.008 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.97 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.97 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow