(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Dodla is 2526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1199.30 | 1228.45 | 1228.45 | 1183.65 | 0.618 times |
| 20 Thu Nov 2025 | 1214.45 | 1202.95 | 1228.45 | 1193.55 | 3.577 times |
| 18 Tue Nov 2025 | 1201.50 | 1209.65 | 1213.00 | 1184.70 | 0.867 times |
| 17 Mon Nov 2025 | 1214.90 | 1215.70 | 1221.75 | 1206.75 | 1.037 times |
| 14 Fri Nov 2025 | 1205.90 | 1200.00 | 1215.70 | 1186.75 | 1.157 times |
| 13 Thu Nov 2025 | 1202.85 | 1215.00 | 1222.90 | 1199.00 | 0.261 times |
| 12 Wed Nov 2025 | 1210.75 | 1208.95 | 1215.00 | 1180.00 | 1.24 times |
| 11 Tue Nov 2025 | 1184.15 | 1209.40 | 1209.40 | 1181.00 | 0.359 times |
| 10 Mon Nov 2025 | 1207.80 | 1198.35 | 1211.40 | 1175.00 | 0.573 times |
| 07 Fri Nov 2025 | 1198.35 | 1200.05 | 1209.70 | 1191.35 | 0.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1195.8 as stoploss in an intra day buy trade for a target of 1243.76. However, stock will show a bearish move below 1195.8.
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1175.00 |
| Upside Target | 1222.90 |
| Upside Target | 1306.90 |
| Upside Target | 1316.65 |
| Upside Target | 1349.90 |
| Upside Target | 1350.10 |
| Upside Target | 1400.00 |
| Upside Target | 1416.90 |
| Upside Target | 1498.85 |
| Upside Target | 1522.85 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1179.15 |
| Downside Intraday Target | 1159 |
| Upside Intraday Target | 1223.95 |
| Upside Intraday Target | 1248.6 |
| Upside Intraday Target | 1203.8 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1199.30 | 1215.70 | 1228.45 | 1183.65 | 1.699 times |
| 14 Fri Nov 2025 | 1205.90 | 1198.35 | 1222.90 | 1175.00 | 0.805 times |
| 07 Fri Nov 2025 | 1198.35 | 1299.85 | 1316.65 | 1191.35 | 1.339 times |
| 31 Fri Oct 2025 | 1289.45 | 1289.00 | 1350.10 | 1278.00 | 1.374 times |
| 23 Thu Oct 2025 | 1287.25 | 1286.25 | 1349.90 | 1283.40 | 1.006 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1199.30 | 1299.85 | 1316.65 | 1175.00 | 1.27 times |
| 31 Fri Oct 2025 | 1289.45 | 1315.05 | 1400.00 | 1278.00 | 0.15 times |
| 30 Tue Sep 2025 | 1325.20 | 1330.05 | 1498.85 | 1306.90 | 3.734 times |
| 29 Fri Aug 2025 | 1365.60 | 1287.95 | 1416.90 | 1263.70 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.88 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.88 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow