(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
10 day averaged volume of Dodla is 2487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1193.15 | 1200.05 | 1203.65 | 1174.90 | 0.511 times |
| 21 Fri Nov 2025 | 1199.30 | 1228.45 | 1228.45 | 1183.65 | 0.627 times |
| 20 Thu Nov 2025 | 1214.45 | 1202.95 | 1228.45 | 1193.55 | 3.633 times |
| 18 Tue Nov 2025 | 1201.50 | 1209.65 | 1213.00 | 1184.70 | 0.881 times |
| 17 Mon Nov 2025 | 1214.90 | 1215.70 | 1221.75 | 1206.75 | 1.053 times |
| 14 Fri Nov 2025 | 1205.90 | 1200.00 | 1215.70 | 1186.75 | 1.175 times |
| 13 Thu Nov 2025 | 1202.85 | 1215.00 | 1222.90 | 1199.00 | 0.265 times |
| 12 Wed Nov 2025 | 1210.75 | 1208.95 | 1215.00 | 1180.00 | 1.26 times |
| 11 Tue Nov 2025 | 1184.15 | 1209.40 | 1209.40 | 1181.00 | 0.365 times |
| 10 Mon Nov 2025 | 1207.80 | 1198.35 | 1211.40 | 1175.00 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1192 as stoploss in an intra day buy trade for a target of 1236.93. However, stock will show a bearish move below 1192.
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1174.90 |
| Upside Target | 1278.00 |
| Upside Target | 1306.90 |
| Upside Target | 1316.65 |
| Upside Target | 1350.10 |
| Upside Target | 1400.00 |
| Upside Target | 1416.90 |
| Upside Target | 1498.85 |
| Upside Target | 1522.85 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1177.48 |
| Downside Intraday Target | 1161.82 |
| Upside Intraday Target | 1206.23 |
| Upside Intraday Target | 1219.32 |
| Downside Intraday Target | 1190.57 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1193.15 | 1200.05 | 1203.65 | 1174.90 | 0.082 times |
| 21 Fri Nov 2025 | 1199.30 | 1215.70 | 1228.45 | 1183.65 | 1.699 times |
| 14 Fri Nov 2025 | 1205.90 | 1198.35 | 1222.90 | 1175.00 | 0.805 times |
| 07 Fri Nov 2025 | 1198.35 | 1299.85 | 1316.65 | 1191.35 | 1.339 times |
| 31 Fri Oct 2025 | 1289.45 | 1289.00 | 1350.10 | 1278.00 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1193.15 | 1299.85 | 1316.65 | 1174.90 | 1.315 times |
| 31 Fri Oct 2025 | 1289.45 | 1315.05 | 1400.00 | 1278.00 | 0.15 times |
| 30 Tue Sep 2025 | 1325.20 | 1330.05 | 1498.85 | 1306.90 | 3.734 times |
| 29 Fri Aug 2025 | 1365.60 | 1287.95 | 1416.90 | 1263.70 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.27 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.27 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow