(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Aptus is 78689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 309.50 | 312.40 | 314.65 | 308.55 | 0.18 times |
| 14 Tue Oct 2025 | 311.75 | 317.00 | 317.00 | 307.50 | 0.331 times |
| 13 Mon Oct 2025 | 311.00 | 315.40 | 316.00 | 309.70 | 4.884 times |
| 10 Fri Oct 2025 | 318.40 | 317.85 | 320.40 | 310.40 | 0.811 times |
| 09 Thu Oct 2025 | 309.85 | 314.80 | 314.80 | 304.80 | 0.63 times |
| 08 Wed Oct 2025 | 309.60 | 315.35 | 317.20 | 307.50 | 0.824 times |
| 07 Tue Oct 2025 | 315.30 | 323.10 | 323.50 | 312.80 | 0.488 times |
| 06 Mon Oct 2025 | 323.10 | 325.80 | 325.80 | 320.70 | 0.142 times |
| 03 Fri Oct 2025 | 325.80 | 325.15 | 331.90 | 323.00 | 0.897 times |
| 01 Wed Oct 2025 | 324.55 | 319.90 | 326.00 | 316.50 | 0.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.5, but if it comes above 312.5, then a intra day buy could be more profitable.
If you take a sell trade below 312.5, then use 312.5 as stoploss and 304.3 as target. However if you take a buy trade in stock , then use 312.5 as stoploss and 319.37 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 303.15 |
| Upside Target | 325.80 |
| Upside Target | 326.70 |
| Upside Target | 330.95 |
| Upside Target | 331.90 |
| Upside Target | 338.50 |
| Upside Target | 340.50 |
| Upside Target | 353.40 |
| Upside Target | 355.15 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 305.67 |
| Downside Intraday Target | 301.83 |
| Upside Intraday Target | 315.17 |
| Upside Intraday Target | 320.83 |
| Upside Intraday Target | 311.33 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 309.50 | 315.40 | 317.00 | 307.50 | 1.863 times |
| 10 Fri Oct 2025 | 318.40 | 325.80 | 325.80 | 304.80 | 1.094 times |
| 03 Fri Oct 2025 | 325.80 | 315.35 | 331.90 | 308.90 | 0.793 times |
| 26 Fri Sep 2025 | 314.20 | 330.95 | 330.95 | 308.00 | 0.984 times |
| 19 Fri Sep 2025 | 332.40 | 331.50 | 338.50 | 326.70 | 0.506 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 309.50 | 319.90 | 331.90 | 304.80 | 0.136 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.8 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.8 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow