(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 2051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 64.31 | 61.20 | 69.99 | 61.20 | 0.144 times |
| 21 Tue Oct 2025 | 67.11 | 67.15 | 67.15 | 67.11 | 0.016 times |
| 20 Mon Oct 2025 | 67.15 | 71.90 | 71.90 | 60.03 | 1.356 times |
| 17 Fri Oct 2025 | 65.39 | 71.00 | 71.00 | 62.00 | 0.621 times |
| 16 Thu Oct 2025 | 64.92 | 65.70 | 66.00 | 61.06 | 1.053 times |
| 15 Wed Oct 2025 | 64.90 | 68.00 | 68.00 | 58.37 | 0.971 times |
| 14 Tue Oct 2025 | 62.02 | 63.97 | 64.57 | 57.00 | 2.541 times |
| 13 Mon Oct 2025 | 58.70 | 62.27 | 62.27 | 54.00 | 0.806 times |
| 10 Fri Oct 2025 | 57.99 | 62.45 | 62.45 | 55.00 | 0.328 times |
| 09 Thu Oct 2025 | 59.51 | 67.99 | 67.99 | 57.24 | 1.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.5 or till 68.3. Use a stoploss of 63.12 and if this stock hits its stoploss, then it can fall down till 60.76
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.00 |
| Downside Target | 56.32 |
| Downside Target | 57.54 |
| Downside Target | 59.68 |
| Upside Target | 64.68 |
| Upside Target | 66.96 |
| Upside Target | 67.99 |
| Upside Target | 71.00 |
| Upside Target | 71.90 |
| Upside Target | 72.45 |
| Upside Target | 80.83 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 58.93 |
| Downside Intraday Target | 53.54 |
| Upside Intraday Target | 70.8 |
| Upside Intraday Target | 77.28 |
| Upside Intraday Target | 65.41 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 64.31 | 71.90 | 71.90 | 60.03 | 0.253 times |
| 17 Fri Oct 2025 | 65.39 | 62.27 | 71.00 | 54.00 | 2.219 times |
| 10 Fri Oct 2025 | 57.99 | 62.99 | 67.99 | 55.00 | 0.173 times |
| 03 Fri Oct 2025 | 63.50 | 64.10 | 66.96 | 59.68 | 1.952 times |
| 26 Fri Sep 2025 | 62.80 | 64.37 | 64.68 | 57.54 | 2.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 64.31 | 65.75 | 71.90 | 54.00 | 0.324 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow