Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets

Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)

10 day averaged volume of Sapphire is 18384

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	190.80	183.40	191.25	182.20	0.843 times
27 Tue Jan 2026	181.55	184.60	184.60	179.45	1.524 times
23 Fri Jan 2026	185.00	193.90	194.60	183.00	1.135 times
22 Thu Jan 2026	193.85	201.00	202.60	192.30	0.929 times
21 Wed Jan 2026	201.75	205.15	207.00	197.55	1.391 times
20 Tue Jan 2026	205.50	217.35	217.35	204.25	1.151 times
19 Mon Jan 2026	216.15	221.30	221.90	215.05	0.436 times
16 Fri Jan 2026	221.25	224.30	225.55	220.05	0.299 times
14 Wed Jan 2026	223.95	226.15	228.65	223.10	0.893 times
13 Tue Jan 2026	226.40	222.00	227.85	221.25	0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.6, but if it comes above 198.6, then a intra day buy could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 171.6 as target. However if you take a buy trade in stock , then use 198.6 as stoploss and 221.05 as target.

Share price targets for Sapphire (Sapphire)

Target Type	Value
Downside Target	179.45
Upside Target	191.25
Upside Target	217.15
Upside Target	228.65
Upside Target	241.90
Upside Target	253.60
Upside Target	259.75
Upside Target	265.95
Upside Target	271.75
Upside Target	291.60
Upside Target	292.95
Upside Target	310.25
Upside Target	347.00

Intraday share price targets for Sapphire (Sapphire)

Target Type	Value
Downside Intraday Target	183.08
Downside Intraday Target	175.37
Upside Intraday Target	194.88
Upside Intraday Target	198.97
Downside Intraday Target	187.17

Weekly technical analysis of Sapphire (Sapphire)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	190.80	184.60	191.25	179.45	0.469 times
23 Fri Jan 2026	185.00	221.30	221.90	183.00	1.468 times
16 Fri Jan 2026	221.25	221.80	228.65	217.15	0.144 times
09 Fri Jan 2026	222.20	252.70	253.60	218.30	0.902 times
02 Fri Jan 2026	252.70	249.45	265.95	245.95	2.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sapphire (Sapphire)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	190.80	258.00	265.95	179.45	1.297 times
31 Wed Dec 2025	257.35	248.65	259.75	221.75	1.93 times
28 Fri Nov 2025	248.65	281.40	292.95	241.90	1.263 times
31 Fri Oct 2025	286.05	293.00	310.25	271.75	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sapphire (Sapphire)

Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.

Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sapphire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.3 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.

Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.