(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 644.60 | 640.05 | 699.95 | 623.30 | 3.333 times |
| 04 Thu Sep 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 0.222 times |
| 02 Tue Sep 2025 | 680.00 | 685.50 | 685.50 | 680.00 | 0.444 times |
| 01 Mon Sep 2025 | 685.50 | 738.95 | 738.95 | 685.00 | 4 times |
| 29 Fri Aug 2025 | 738.95 | 700.00 | 738.95 | 700.00 | 0.444 times |
| 28 Thu Aug 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.222 times |
| 26 Tue Aug 2025 | 704.95 | 689.95 | 719.95 | 689.95 | 0.444 times |
| 22 Fri Aug 2025 | 673.30 | 610.05 | 689.95 | 610.05 | 1.556 times |
| 19 Tue Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.667 times |
| 18 Mon Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.222 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 660.3, but if it comes above 660.3, then a intra day buy could be more profitable.
If you take a sell trade below 660.3, then use 660.3 as stoploss and 632.7 as target. However if you take a buy trade in stock , then use 660.3 as stoploss and 683.3 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 623.30 |
| Downside Target | 642.00 |
| Upside Target | 660.00 |
| Upside Target | 689.95 |
| Upside Target | 720.00 |
| Upside Target | 731.85 |
| Upside Target | 737.90 |
| Upside Target | 738.95 |
| Upside Target | 739.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 598.95 |
| Downside Intraday Target | 553.3 |
| Upside Intraday Target | 714.6 |
| Upside Intraday Target | 784.6 |
| Upside Intraday Target | 668.95 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 644.60 | 738.95 | 738.95 | 623.30 | 7.2 times |
| 29 Fri Aug 2025 | 738.95 | 689.95 | 738.95 | 689.95 | 0.455 times |
| 22 Fri Aug 2025 | 673.30 | 670.00 | 689.95 | 610.05 | 0.688 times |
| 14 Thu Aug 2025 | 650.00 | 671.00 | 737.90 | 642.00 | 0.889 times |
| 08 Fri Aug 2025 | 671.00 | 708.05 | 720.00 | 671.00 | 0.692 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 644.60 | 738.95 | 738.95 | 623.30 | 0.621 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.63 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.63 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow