(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Mafia is 20800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 14.16 | 15.00 | 15.99 | 14.16 | 1.346 times |
| 07 Thu Aug 2025 | 15.20 | 16.00 | 16.00 | 15.00 | 0.769 times |
| 06 Wed Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.577 times |
| 05 Tue Aug 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.192 times |
| 31 Thu Jul 2025 | 15.29 | 15.00 | 15.29 | 14.65 | 0.962 times |
| 30 Wed Jul 2025 | 15.39 | 14.50 | 15.40 | 13.51 | 2.308 times |
| 29 Tue Jul 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.192 times |
| 24 Thu Jul 2025 | 14.50 | 15.00 | 15.00 | 14.50 | 0.385 times |
| 23 Wed Jul 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.192 times |
| 22 Tue Jul 2025 | 15.00 | 14.50 | 15.25 | 14.50 | 1.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.8. Use a stoploss of 13.99 and if this stock hits its stoploss, then it can fall down till 13.17
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 11.95 |
| Downside Target | 12.30 |
| Downside Target | 12.65 |
| Downside Target | 13.51 |
| Downside Target | 13.83 |
| Upside Target | 14.17 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.60 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 13.44 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 14.72 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 14.16 | 14.50 | 16.00 | 14.00 | 0.833 times |
| 31 Thu Jul 2025 | 15.29 | 14.00 | 15.40 | 13.51 | 0.692 times |
| 24 Thu Jul 2025 | 14.50 | 12.65 | 15.25 | 12.65 | 1.04 times |
| 18 Fri Jul 2025 | 12.97 | 13.20 | 14.17 | 12.67 | 2.083 times |
| 11 Fri Jul 2025 | 12.89 | 12.30 | 14.00 | 12.30 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 14.16 | 14.50 | 16.00 | 14.00 | 0.174 times |
| 31 Thu Jul 2025 | 15.29 | 13.65 | 15.40 | 12.30 | 1.564 times |
| 30 Mon Jun 2025 | 12.70 | 12.87 | 15.60 | 12.36 | 1.528 times |
| 29 Thu May 2025 | 13.41 | 11.81 | 13.83 | 11.23 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow