(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Emil is 220521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 142.70 | 146.50 | 147.55 | 142.35 | 0.5 times |
| 26 Fri Sep 2025 | 146.45 | 150.15 | 152.25 | 145.80 | 0.453 times |
| 25 Thu Sep 2025 | 151.05 | 155.25 | 157.50 | 150.45 | 0.746 times |
| 24 Wed Sep 2025 | 155.30 | 161.00 | 161.00 | 154.50 | 0.857 times |
| 23 Tue Sep 2025 | 161.15 | 163.50 | 164.10 | 160.35 | 0.852 times |
| 22 Mon Sep 2025 | 163.40 | 157.90 | 168.50 | 154.30 | 2.308 times |
| 19 Fri Sep 2025 | 158.35 | 153.85 | 164.70 | 152.55 | 2.195 times |
| 18 Thu Sep 2025 | 153.05 | 148.05 | 153.90 | 146.80 | 1.303 times |
| 17 Wed Sep 2025 | 147.90 | 150.00 | 152.15 | 147.10 | 0.494 times |
| 16 Tue Sep 2025 | 149.35 | 148.10 | 151.65 | 148.10 | 0.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.5 as stoploss in an intra day buy trade for a target of 149.1. However, stock will show a bearish move below 140.5.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Downside Target | 123.95 |
| Downside Target | 135.30 |
| Downside Target | 138.05 |
| Downside Target | 142.35 |
| Upside Target | 145.70 |
| Upside Target | 155.65 |
| Upside Target | 157.95 |
| Upside Target | 161.25 |
| Upside Target | 164.70 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 140.85 |
| Downside Intraday Target | 139 |
| Upside Intraday Target | 146.05 |
| Upside Intraday Target | 149.4 |
| Upside Intraday Target | 144.2 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 142.70 | 146.50 | 147.55 | 142.35 | 0.096 times |
| 26 Fri Sep 2025 | 146.45 | 157.90 | 168.50 | 145.80 | 1.09 times |
| 19 Fri Sep 2025 | 158.35 | 149.50 | 164.70 | 146.05 | 0.929 times |
| 12 Fri Sep 2025 | 149.00 | 150.00 | 157.95 | 145.70 | 0.145 times |
| 05 Fri Sep 2025 | 149.05 | 125.35 | 155.65 | 123.95 | 42.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 142.70 | 125.35 | 168.50 | 123.95 | 7.723 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow