(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Fivestar is 35565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 533.00 | 530.85 | 540.90 | 527.10 | 1.707 times |
| 02 Tue Sep 2025 | 526.80 | 556.95 | 556.95 | 522.00 | 3.704 times |
| 01 Mon Sep 2025 | 549.75 | 546.95 | 552.10 | 542.50 | 0.283 times |
| 29 Fri Aug 2025 | 545.50 | 552.75 | 553.20 | 543.00 | 0.923 times |
| 28 Thu Aug 2025 | 552.75 | 576.95 | 576.95 | 550.75 | 0.587 times |
| 26 Tue Aug 2025 | 561.55 | 576.70 | 577.75 | 558.00 | 1.175 times |
| 25 Mon Aug 2025 | 576.90 | 590.60 | 590.60 | 575.00 | 0.861 times |
| 22 Fri Aug 2025 | 588.85 | 584.05 | 590.00 | 579.25 | 0.596 times |
| 21 Thu Aug 2025 | 584.15 | 582.00 | 589.00 | 578.75 | 0.395 times |
| 20 Wed Aug 2025 | 580.80 | 584.20 | 590.95 | 578.10 | 0.702 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 528, for a target of 552.3 or 572.46
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 522.00 |
| Upside Target | 543.00 |
| Upside Target | 556.95 |
| Upside Target | 570.25 |
| Upside Target | 607.50 |
| Upside Target | 612.95 |
| Upside Target | 662.00 |
| Upside Target | 676.50 |
| Upside Target | 718.95 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 517.68 |
| Downside Intraday Target | 502.37 |
| Upside Intraday Target | 552.63 |
| Upside Intraday Target | 572.27 |
| Upside Intraday Target | 537.32 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 533.00 | 546.95 | 556.95 | 522.00 | 1.606 times |
| 29 Fri Aug 2025 | 545.50 | 590.60 | 590.60 | 543.00 | 1.191 times |
| 22 Fri Aug 2025 | 588.85 | 594.80 | 607.50 | 578.10 | 1.466 times |
| 14 Thu Aug 2025 | 585.55 | 579.75 | 589.50 | 571.25 | 0.502 times |
| 08 Fri Aug 2025 | 579.75 | 612.95 | 612.95 | 570.25 | 0.331 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 533.00 | 546.95 | 556.95 | 522.00 | 0.401 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.94 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.94 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow