(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Rustomjee is 2818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 529.40 | 542.00 | 542.00 | 520.00 | 1.823 times |
| 12 Wed Nov 2025 | 538.75 | 535.00 | 542.15 | 513.45 | 2.899 times |
| 11 Tue Nov 2025 | 534.90 | 545.00 | 548.75 | 533.95 | 1.065 times |
| 10 Mon Nov 2025 | 545.70 | 556.45 | 556.45 | 540.45 | 1.962 times |
| 07 Fri Nov 2025 | 552.15 | 556.70 | 556.75 | 543.70 | 1.183 times |
| 06 Thu Nov 2025 | 560.50 | 565.10 | 566.40 | 549.60 | 0.764 times |
| 04 Tue Nov 2025 | 561.45 | 565.00 | 578.65 | 558.45 | 0.695 times |
| 03 Mon Nov 2025 | 566.25 | 563.15 | 576.30 | 557.45 | 0.906 times |
| 31 Fri Oct 2025 | 565.35 | 572.05 | 573.30 | 565.35 | 0.076 times |
| 30 Thu Oct 2025 | 574.15 | 581.85 | 581.85 | 566.05 | 0.282 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 524.9, for a target of 546.5 or 564.49
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 513.45 |
| Upside Target | 543.70 |
| Upside Target | 556.45 |
| Upside Target | 581.85 |
| Upside Target | 582.70 |
| Upside Target | 602.00 |
| Upside Target | 622.30 |
| Upside Target | 646.80 |
| Upside Target | 647.95 |
| Upside Target | 675.00 |
| Upside Target | 697.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 509.75 |
| Downside Intraday Target | 490.1 |
| Upside Intraday Target | 552.75 |
| Upside Intraday Target | 576.1 |
| Upside Intraday Target | 533.1 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 529.40 | 556.45 | 556.45 | 513.45 | 2.184 times |
| 07 Fri Nov 2025 | 552.15 | 563.15 | 578.65 | 543.70 | 1.78 times |
| 31 Fri Oct 2025 | 565.35 | 578.00 | 581.85 | 563.60 | 1.494 times |
| 23 Thu Oct 2025 | 567.10 | 575.10 | 582.70 | 565.60 | 0.057 times |
| 17 Fri Oct 2025 | 574.75 | 611.90 | 622.30 | 558.00 | 6.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 529.40 | 563.15 | 578.65 | 513.45 | 0.368 times |
| 31 Fri Oct 2025 | 565.35 | 593.55 | 647.95 | 558.00 | 3.598 times |
| 30 Tue Sep 2025 | 591.80 | 621.05 | 646.80 | 578.80 | 0.714 times |
| 29 Fri Aug 2025 | 632.20 | 619.15 | 675.00 | 571.15 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.41 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.41 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow