(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Icicicommo is 7466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 90.42 | 90.43 | 90.67 | 89.98 | 0.209 times |
| 25 Thu Sep 2025 | 91.23 | 92.24 | 92.27 | 91.11 | 0.406 times |
| 24 Wed Sep 2025 | 91.49 | 92.11 | 92.35 | 91.47 | 0.143 times |
| 23 Tue Sep 2025 | 92.24 | 92.50 | 92.89 | 91.50 | 2.442 times |
| 22 Mon Sep 2025 | 92.50 | 91.62 | 93.10 | 90.94 | 0.978 times |
| 19 Fri Sep 2025 | 91.66 | 91.61 | 92.05 | 91.30 | 4.42 times |
| 18 Thu Sep 2025 | 91.28 | 91.12 | 91.40 | 90.44 | 0.047 times |
| 17 Wed Sep 2025 | 90.92 | 91.32 | 92.19 | 90.86 | 0.805 times |
| 16 Tue Sep 2025 | 91.01 | 90.75 | 92.19 | 90.71 | 0.471 times |
| 12 Fri Sep 2025 | 90.30 | 90.50 | 90.55 | 90.05 | 0.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.5 or till 93.2. Use a stoploss of 90.19 and if this stock hits its stoploss, then it can fall down till 88.84
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 83.14 |
| Downside Target | 85.46 |
| Downside Target | 90.30 |
| Upside Target | 90.44 |
| Upside Target | 90.55 |
| Upside Target | 90.65 |
| Upside Target | 90.76 |
| Upside Target | 92.19 |
| Upside Target | 92.68 |
| Upside Target | 93.10 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 89.23 |
| Downside Intraday Target | 88.05 |
| Upside Intraday Target | 92.35 |
| Upside Intraday Target | 94.29 |
| Upside Intraday Target | 91.17 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 90.42 | 91.62 | 93.10 | 89.98 | 0.727 times |
| 19 Fri Sep 2025 | 91.66 | 90.75 | 92.19 | 90.44 | 1.754 times |
| 12 Fri Sep 2025 | 90.30 | 89.82 | 90.55 | 89.01 | 1.764 times |
| 05 Fri Sep 2025 | 89.30 | 87.34 | 90.30 | 87.34 | 2.156 times |
| 29 Fri Aug 2025 | 87.02 | 89.63 | 90.01 | 86.80 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 90.42 | 87.34 | 93.10 | 87.34 | 2.652 times |
| 29 Fri Aug 2025 | 87.02 | 88.50 | 90.65 | 86.80 | 0.401 times |
| 31 Thu Jul 2025 | 88.60 | 90.17 | 92.68 | 88.10 | 0.65 times |
| 30 Mon Jun 2025 | 89.99 | 86.64 | 90.76 | 85.46 | 1.809 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow