(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 30150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 84.61 | 86.09 | 86.30 | 82.00 | 1.368 times |
| 03 Fri Oct 2025 | 86.09 | 86.00 | 86.50 | 84.00 | 0.721 times |
| 01 Wed Oct 2025 | 86.03 | 86.40 | 86.85 | 85.00 | 0.498 times |
| 30 Tue Sep 2025 | 86.40 | 84.00 | 88.00 | 82.60 | 1.667 times |
| 29 Mon Sep 2025 | 87.48 | 86.65 | 88.49 | 82.86 | 1.244 times |
| 26 Fri Sep 2025 | 86.65 | 91.40 | 91.40 | 86.00 | 1.045 times |
| 25 Thu Sep 2025 | 88.00 | 89.00 | 89.50 | 87.25 | 0.348 times |
| 24 Wed Sep 2025 | 88.74 | 88.00 | 89.88 | 87.60 | 0.92 times |
| 23 Tue Sep 2025 | 90.00 | 91.00 | 92.96 | 89.01 | 1.219 times |
| 22 Mon Sep 2025 | 92.55 | 91.50 | 93.77 | 90.00 | 1.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 83 as target. However if you take a buy trade in stock , then use 86.3 as stoploss and 89.04 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 69.00 |
| Downside Target | 77.44 |
| Downside Target | 81.30 |
| Downside Target | 84.60 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 91.50 |
| Upside Target | 93.77 |
| Upside Target | 94.73 |
| Upside Target | 95.49 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 82.31 |
| Downside Intraday Target | 80 |
| Upside Intraday Target | 86.61 |
| Upside Intraday Target | 88.6 |
| Downside Intraday Target | 84.3 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 84.61 | 86.09 | 86.30 | 82.00 | 0.331 times |
| 03 Fri Oct 2025 | 86.09 | 86.65 | 88.49 | 82.60 | 0.843 times |
| 26 Fri Sep 2025 | 86.65 | 91.50 | 93.77 | 86.00 | 0.574 times |
| 19 Fri Sep 2025 | 93.30 | 90.00 | 94.73 | 89.00 | 1.163 times |
| 12 Fri Sep 2025 | 87.64 | 91.50 | 91.50 | 84.89 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 84.61 | 86.40 | 86.85 | 82.00 | 0.045 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.77 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.77 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow