(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Resgen is 40425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 86.65 | 91.40 | 91.40 | 86.00 | 0.779 times |
| 25 Thu Sep 2025 | 88.00 | 89.00 | 89.50 | 87.25 | 0.26 times |
| 24 Wed Sep 2025 | 88.74 | 88.00 | 89.88 | 87.60 | 0.686 times |
| 23 Tue Sep 2025 | 90.00 | 91.00 | 92.96 | 89.01 | 0.909 times |
| 22 Mon Sep 2025 | 92.55 | 91.50 | 93.77 | 90.00 | 1.02 times |
| 19 Fri Sep 2025 | 93.30 | 92.13 | 93.80 | 91.10 | 0.724 times |
| 18 Thu Sep 2025 | 92.13 | 94.29 | 94.29 | 91.00 | 1.391 times |
| 17 Wed Sep 2025 | 94.29 | 92.00 | 94.73 | 91.00 | 1.076 times |
| 16 Tue Sep 2025 | 92.59 | 92.00 | 92.84 | 91.00 | 1.243 times |
| 15 Mon Sep 2025 | 91.66 | 90.00 | 92.00 | 89.00 | 1.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 83.5 as target. However if you take a buy trade in stock , then use 86.9 as stoploss and 89.69 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 77.44 |
| Downside Target | 79.00 |
| Downside Target | 81.30 |
| Downside Target | 83.00 |
| Upside Target | 89.00 |
| Upside Target | 91.50 |
| Upside Target | 93.77 |
| Upside Target | 94.73 |
| Upside Target | 95.49 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 83.84 |
| Downside Intraday Target | 81.04 |
| Upside Intraday Target | 91.61 |
| Upside Intraday Target | 96.58 |
| Upside Intraday Target | 88.81 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 86.65 | 91.50 | 93.77 | 86.00 | 0.574 times |
| 19 Fri Sep 2025 | 93.30 | 90.00 | 94.73 | 89.00 | 1.163 times |
| 12 Fri Sep 2025 | 87.64 | 91.50 | 91.50 | 84.89 | 0.221 times |
| 05 Fri Sep 2025 | 92.64 | 82.39 | 99.01 | 81.30 | 3.078 times |
| 29 Fri Aug 2025 | 81.10 | 81.00 | 83.00 | 79.00 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 86.65 | 82.39 | 99.01 | 81.30 | 1.637 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow