(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Resgen is 138750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 88.75 | 90.94 | 90.94 | 84.89 | 0.33 times |
| 08 Mon Sep 2025 | 88.60 | 91.50 | 91.50 | 87.60 | 0.432 times |
| 05 Fri Sep 2025 | 92.64 | 91.01 | 95.00 | 91.00 | 0.973 times |
| 04 Thu Sep 2025 | 90.75 | 90.00 | 99.01 | 89.80 | 3.168 times |
| 03 Wed Sep 2025 | 89.39 | 88.50 | 92.97 | 88.34 | 0.622 times |
| 02 Tue Sep 2025 | 88.67 | 82.00 | 91.38 | 81.99 | 1.751 times |
| 01 Mon Sep 2025 | 82.18 | 82.39 | 83.00 | 81.30 | 0.708 times |
| 29 Fri Aug 2025 | 81.10 | 80.40 | 82.20 | 80.31 | 0.416 times |
| 28 Thu Aug 2025 | 81.69 | 82.00 | 82.00 | 80.00 | 0.351 times |
| 26 Tue Aug 2025 | 81.39 | 83.00 | 83.00 | 79.86 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 83.7 as target. However if you take a buy trade in stock , then use 87.8 as stoploss and 92.7 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 77.44 |
| Downside Target | 81.30 |
| Downside Target | 84.60 |
| Downside Target | 84.89 |
| Downside Target | 86.00 |
| Upside Target | 90.00 |
| Upside Target | 91.50 |
| Upside Target | 95.49 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 85.26 |
| Downside Intraday Target | 81.77 |
| Upside Intraday Target | 91.87 |
| Upside Intraday Target | 94.99 |
| Downside Intraday Target | 88.38 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 88.75 | 91.50 | 91.50 | 84.89 | 0.106 times |
| 05 Fri Sep 2025 | 92.64 | 82.39 | 99.01 | 81.30 | 3.078 times |
| 29 Fri Aug 2025 | 81.10 | 81.00 | 83.00 | 79.00 | 0.952 times |
| 22 Fri Aug 2025 | 81.89 | 80.60 | 84.00 | 77.50 | 2.452 times |
| 14 Thu Aug 2025 | 81.70 | 79.90 | 82.20 | 79.00 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 88.75 | 82.39 | 99.01 | 81.30 | 1.114 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow