(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Airan is 87116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 27.17 | 26.68 | 27.35 | 26.68 | 0.114 times |
| 13 Wed Aug 2025 | 27.28 | 26.90 | 27.48 | 26.90 | 0.325 times |
| 12 Tue Aug 2025 | 26.87 | 26.90 | 29.26 | 26.47 | 8.585 times |
| 11 Mon Aug 2025 | 26.91 | 26.04 | 26.93 | 26.04 | 0.109 times |
| 08 Fri Aug 2025 | 26.19 | 26.75 | 26.88 | 26.12 | 0.132 times |
| 07 Thu Aug 2025 | 26.64 | 26.70 | 26.86 | 26.23 | 0.022 times |
| 06 Wed Aug 2025 | 26.63 | 26.90 | 27.47 | 26.55 | 0.065 times |
| 05 Tue Aug 2025 | 26.82 | 27.10 | 27.10 | 25.55 | 0.297 times |
| 04 Mon Aug 2025 | 26.98 | 26.80 | 27.00 | 26.58 | 0.135 times |
| 01 Fri Aug 2025 | 26.70 | 27.15 | 27.15 | 26.46 | 0.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 25.5. Use a stoploss of 27.36 and if the stock hits stoploss, then it can shoot up till 28.19
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.13 |
| Upside Target | 27.40 |
| Upside Target | 28.13 |
| Upside Target | 28.72 |
| Upside Target | 29.26 |
| Upside Target | 29.50 |
| Upside Target | 30.77 |
| Upside Target | 32.38 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 24.27 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 27.49 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 27.17 | 26.04 | 29.26 | 26.04 | 14 times |
| 08 Fri Aug 2025 | 26.19 | 26.80 | 27.47 | 25.55 | 0.642 times |
| 01 Fri Aug 2025 | 26.70 | 27.51 | 28.13 | 26.46 | 0.565 times |
| 25 Fri Jul 2025 | 27.60 | 29.21 | 29.50 | 27.40 | 1.234 times |
| 18 Fri Jul 2025 | 29.15 | 30.01 | 30.77 | 28.95 | 0.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 27.17 | 27.15 | 29.26 | 25.55 | 1.161 times |
| 31 Thu Jul 2025 | 27.04 | 32.01 | 32.63 | 26.58 | 0.697 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
| 30 Fri May 2025 | 26.86 | 26.74 | 28.72 | 24.01 | 1.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow