(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Usk is 20316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.58 | 33.07 | 33.07 | 32.57 | 0.189 times |
| 10 Wed Sep 2025 | 32.65 | 32.95 | 33.98 | 32.40 | 3.018 times |
| 09 Tue Sep 2025 | 32.65 | 33.70 | 34.22 | 32.24 | 1.537 times |
| 08 Mon Sep 2025 | 33.70 | 33.66 | 34.20 | 33.56 | 0.112 times |
| 05 Fri Sep 2025 | 33.98 | 34.02 | 34.37 | 33.50 | 0.353 times |
| 04 Thu Sep 2025 | 33.82 | 33.98 | 34.18 | 33.60 | 0.131 times |
| 03 Wed Sep 2025 | 34.24 | 32.33 | 34.55 | 32.33 | 1.213 times |
| 02 Tue Sep 2025 | 33.77 | 33.45 | 34.04 | 32.00 | 2.17 times |
| 01 Mon Sep 2025 | 33.31 | 32.67 | 33.99 | 32.67 | 0.221 times |
| 29 Fri Aug 2025 | 32.53 | 32.50 | 33.20 | 32.50 | 0.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.69 as target.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 30.61 |
| Downside Target | 32.00 |
| Upside Target | 33.24 |
| Upside Target | 34.22 |
| Upside Target | 35.50 |
| Upside Target | 35.80 |
| Upside Target | 37.45 |
| Upside Target | 37.80 |
| Upside Target | 38.97 |
| Upside Target | 39.00 |
| Upside Target | 40.90 |
| Upside Target | 45.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 31.81 |
| Downside Intraday Target | 31.03 |
| Upside Intraday Target | 33.79 |
| Upside Intraday Target | 34.99 |
| Upside Intraday Target | 33.01 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.58 | 33.66 | 34.22 | 32.24 | 1.187 times |
| 05 Fri Sep 2025 | 33.98 | 32.67 | 34.55 | 32.00 | 1.496 times |
| 29 Fri Aug 2025 | 32.53 | 34.05 | 34.68 | 30.61 | 1.116 times |
| 22 Fri Aug 2025 | 33.74 | 34.68 | 37.45 | 33.24 | 1.134 times |
| 14 Thu Aug 2025 | 35.22 | 36.67 | 37.80 | 35.13 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.58 | 32.67 | 34.55 | 32.00 | 0.555 times |
| 29 Fri Aug 2025 | 32.53 | 35.71 | 39.00 | 30.61 | 1.007 times |
| 31 Thu Jul 2025 | 35.31 | 37.61 | 38.97 | 34.50 | 1.063 times |
| 30 Mon Jun 2025 | 38.07 | 37.10 | 45.00 | 35.80 | 1.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow