(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Usk is 11863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 24.43 | 24.21 | 25.25 | 23.85 | 0.488 times |
| 26 Wed Nov 2025 | 23.96 | 23.32 | 24.86 | 23.32 | 0.425 times |
| 25 Tue Nov 2025 | 23.85 | 24.50 | 24.69 | 23.55 | 1.399 times |
| 24 Mon Nov 2025 | 24.72 | 25.18 | 25.35 | 24.61 | 0.844 times |
| 21 Fri Nov 2025 | 25.01 | 24.60 | 25.63 | 24.60 | 0.32 times |
| 20 Thu Nov 2025 | 25.18 | 26.59 | 26.59 | 24.57 | 0.361 times |
| 18 Tue Nov 2025 | 27.38 | 27.00 | 27.88 | 26.99 | 1.763 times |
| 17 Mon Nov 2025 | 27.00 | 24.96 | 27.90 | 24.94 | 3.534 times |
| 14 Fri Nov 2025 | 23.99 | 25.10 | 25.13 | 23.84 | 0.743 times |
| 13 Thu Nov 2025 | 24.76 | 25.50 | 25.50 | 24.66 | 0.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 25.68. However, stock will show a bearish move below 24.3.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 23.84 |
| Upside Target | 24.57 |
| Upside Target | 26.75 |
| Upside Target | 27.47 |
| Upside Target | 29.00 |
| Upside Target | 30.50 |
| Upside Target | 30.61 |
| Upside Target | 31.66 |
| Upside Target | 34.50 |
| Upside Target | 35.00 |
| Upside Target | 38.97 |
| Upside Target | 39.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 22.34 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 26.4 |
| Downside Intraday Target | 24.37 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 24.43 | 25.18 | 25.35 | 23.32 | 0.528 times |
| 21 Fri Nov 2025 | 25.01 | 24.96 | 27.90 | 24.57 | 2.648 times |
| 14 Fri Nov 2025 | 23.99 | 25.62 | 25.85 | 23.84 | 0.636 times |
| 07 Fri Nov 2025 | 25.51 | 29.00 | 29.00 | 25.03 | 2.19 times |
| 31 Fri Oct 2025 | 28.02 | 28.15 | 29.18 | 27.47 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 24.43 | 29.00 | 29.00 | 23.32 | 1.269 times |
| 31 Fri Oct 2025 | 28.02 | 31.25 | 31.66 | 26.75 | 0.37 times |
| 30 Tue Sep 2025 | 31.21 | 32.67 | 35.00 | 30.50 | 1.153 times |
| 29 Fri Aug 2025 | 32.53 | 35.71 | 39.00 | 30.61 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow