(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Concordbio is 3584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1671.35 | 1691.05 | 1722.45 | 1659.00 | 0.551 times |
| 03 Wed Sep 2025 | 1694.70 | 1662.05 | 1709.95 | 1647.20 | 2.099 times |
| 02 Tue Sep 2025 | 1691.15 | 1701.20 | 1704.85 | 1671.55 | 0.256 times |
| 01 Mon Sep 2025 | 1685.10 | 1747.95 | 1747.95 | 1670.05 | 0.429 times |
| 29 Fri Aug 2025 | 1681.30 | 1691.85 | 1717.25 | 1676.60 | 0.351 times |
| 28 Thu Aug 2025 | 1685.95 | 1700.00 | 1703.70 | 1665.95 | 0.475 times |
| 26 Tue Aug 2025 | 1705.00 | 1712.95 | 1723.20 | 1689.50 | 0.55 times |
| 25 Mon Aug 2025 | 1715.90 | 1760.05 | 1769.10 | 1707.55 | 0.65 times |
| 22 Fri Aug 2025 | 1764.90 | 1769.45 | 1800.00 | 1728.75 | 1.333 times |
| 21 Thu Aug 2025 | 1749.70 | 1779.95 | 1800.00 | 1713.15 | 2.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1713.8 or till 1765.6. Use a stoploss of 1670.67 and if this stock hits its stoploss, then it can fall down till 1627.53
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1479.20 |
| Downside Target | 1590.00 |
| Downside Target | 1622.05 |
| Upside Target | 1720.20 |
| Upside Target | 1769.10 |
| Upside Target | 1785.85 |
| Upside Target | 1800.00 |
| Upside Target | 1803.60 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1629.72 |
| Downside Intraday Target | 1588.08 |
| Upside Intraday Target | 1730.47 |
| Upside Intraday Target | 1789.58 |
| Upside Intraday Target | 1688.83 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1671.35 | 1747.95 | 1747.95 | 1647.20 | 1.646 times |
| 29 Fri Aug 2025 | 1681.30 | 1760.05 | 1769.10 | 1665.95 | 0.323 times |
| 22 Fri Aug 2025 | 1764.90 | 1629.05 | 1800.00 | 1622.05 | 0.761 times |
| 14 Thu Aug 2025 | 1637.35 | 1479.20 | 1682.05 | 1479.20 | 1.562 times |
| 08 Fri Aug 2025 | 1600.55 | 1769.95 | 1803.60 | 1590.00 | 0.917 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1671.35 | 1747.95 | 1747.95 | 1647.20 | 0.145 times |
| 29 Fri Aug 2025 | 1681.30 | 1785.95 | 1803.60 | 1479.20 | 0.495 times |
| 31 Thu Jul 2025 | 1770.65 | 1859.35 | 1979.20 | 1720.20 | 0.847 times |
| 30 Mon Jun 2025 | 1848.85 | 1784.75 | 2149.90 | 1757.85 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.87 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.87 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow