(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Zaggle is 49570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 338.25 | 334.20 | 342.00 | 330.35 | 0.349 times |
| 08 Thu May 2025 | 339.30 | 330.55 | 355.00 | 326.90 | 1.292 times |
| 07 Wed May 2025 | 324.85 | 318.20 | 328.35 | 313.65 | 0.943 times |
| 06 Tue May 2025 | 319.05 | 334.95 | 335.95 | 317.10 | 1.013 times |
| 05 Mon May 2025 | 330.10 | 318.30 | 333.15 | 318.30 | 0.478 times |
| 02 Fri May 2025 | 318.00 | 321.30 | 327.00 | 316.00 | 0.322 times |
| 30 Wed Apr 2025 | 321.30 | 336.40 | 338.00 | 320.45 | 1.828 times |
| 29 Tue Apr 2025 | 337.90 | 342.85 | 345.65 | 334.35 | 1.162 times |
| 28 Mon Apr 2025 | 341.20 | 337.55 | 345.35 | 333.70 | 0.97 times |
| 25 Fri Apr 2025 | 337.25 | 360.00 | 360.00 | 336.00 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.1 as stoploss in an intra day sell trade for a target of 331.59. However, stock will show a bullish move above 344.1.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 299.00 |
| Downside Target | 313.65 |
| Downside Target | 331.50 |
| Upside Target | 341.05 |
| Upside Target | 355.00 |
| Upside Target | 365.90 |
| Upside Target | 378.30 |
| Upside Target | 418.00 |
| Upside Target | 500.65 |
| Upside Target | 576.80 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 316.27 |
| Downside Intraday Target | 294.28 |
| Upside Intraday Target | 357.62 |
| Upside Intraday Target | 376.98 |
| Downside Intraday Target | 335.63 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 338.25 | 318.30 | 355.00 | 313.65 | 0.952 times |
| 02 Fri May 2025 | 318.00 | 337.55 | 345.65 | 316.00 | 1.144 times |
| 25 Fri Apr 2025 | 337.25 | 331.50 | 365.90 | 331.50 | 0.977 times |
| 17 Thu Apr 2025 | 331.15 | 326.10 | 341.05 | 324.25 | 0.486 times |
| 11 Fri Apr 2025 | 321.70 | 322.95 | 332.00 | 299.00 | 2.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 338.25 | 321.30 | 355.00 | 313.65 | 0.192 times |
| 30 Wed Apr 2025 | 321.30 | 358.55 | 365.90 | 299.00 | 0.686 times |
| 28 Fri Mar 2025 | 360.05 | 348.50 | 378.30 | 318.00 | 0.597 times |
| 28 Fri Feb 2025 | 348.35 | 461.55 | 500.65 | 318.35 | 1.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.71 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.71 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow