(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Yatra is 91286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 146.30 | 144.85 | 148.40 | 142.65 | 0.727 times |
| 30 Thu Oct 2025 | 142.80 | 149.00 | 149.10 | 141.70 | 2.605 times |
| 29 Wed Oct 2025 | 149.90 | 156.50 | 156.50 | 149.75 | 0.449 times |
| 28 Tue Oct 2025 | 154.40 | 152.00 | 156.45 | 152.00 | 0.397 times |
| 27 Mon Oct 2025 | 152.75 | 152.10 | 155.00 | 151.65 | 0.561 times |
| 23 Thu Oct 2025 | 156.50 | 168.85 | 168.85 | 155.50 | 0.933 times |
| 21 Tue Oct 2025 | 167.65 | 165.15 | 172.00 | 165.15 | 0.691 times |
| 20 Mon Oct 2025 | 166.55 | 168.40 | 170.10 | 161.85 | 0.48 times |
| 17 Fri Oct 2025 | 168.25 | 164.95 | 170.55 | 163.25 | 0.974 times |
| 16 Thu Oct 2025 | 164.30 | 161.60 | 172.50 | 161.25 | 2.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 139.8 as target. However if you take a buy trade in stock , then use 149.1 as stoploss and 156.88 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 81.81 |
| Downside Target | 84.59 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 103.99 |
| Downside Target | 138.30 |
| Upside Target | 153.95 |
| Upside Target | 163.72 |
| Upside Target | 172.00 |
| Upside Target | 172.50 |
| Upside Target | 173.80 |
| Upside Target | 176.40 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 139.83 |
| Downside Intraday Target | 133.37 |
| Upside Intraday Target | 154.63 |
| Upside Intraday Target | 162.97 |
| Upside Intraday Target | 148.17 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 146.30 | 152.10 | 156.50 | 141.70 | 2.253 times |
| 23 Thu Oct 2025 | 156.50 | 168.40 | 172.00 | 155.50 | 0.343 times |
| 17 Fri Oct 2025 | 168.25 | 159.05 | 172.50 | 153.95 | 0.324 times |
| 10 Fri Oct 2025 | 162.35 | 145.45 | 176.40 | 144.50 | 8.004 times |
| 03 Fri Oct 2025 | 145.50 | 141.10 | 146.85 | 138.30 | 0.406 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow