(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Yatra is 336786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 189.05 | 188.25 | 201.85 | 183.05 | 0.398 times |
| 14 Fri Nov 2025 | 187.30 | 189.45 | 189.70 | 185.45 | 0.265 times |
| 13 Thu Nov 2025 | 191.25 | 184.50 | 196.00 | 184.00 | 1.707 times |
| 12 Wed Nov 2025 | 185.20 | 166.05 | 196.70 | 166.05 | 5.901 times |
| 11 Tue Nov 2025 | 164.75 | 144.35 | 172.90 | 141.55 | 1.111 times |
| 10 Mon Nov 2025 | 145.05 | 145.75 | 146.10 | 140.60 | 0.207 times |
| 07 Fri Nov 2025 | 144.75 | 141.20 | 146.85 | 140.50 | 0.17 times |
| 06 Thu Nov 2025 | 141.20 | 144.80 | 144.80 | 140.40 | 0.088 times |
| 04 Tue Nov 2025 | 143.75 | 144.25 | 147.30 | 139.80 | 0.267 times |
| 03 Mon Nov 2025 | 143.35 | 144.15 | 146.60 | 143.10 | 0.086 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.7, but if it comes below 176.7, then a intra day sell could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 160.25 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 196.5 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 81.81 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 138.30 |
| Downside Target | 147.30 |
| Downside Target | 155.50 |
| Downside Target | 163.72 |
| Downside Target | 172.00 |
| Downside Target | 173.80 |
| Downside Target | 176.40 |
| Downside Target | 183.05 |
| Upside Target | 196.70 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 180.78 |
| Downside Intraday Target | 172.52 |
| Upside Intraday Target | 199.58 |
| Upside Intraday Target | 210.12 |
| Upside Intraday Target | 191.32 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 189.05 | 188.25 | 201.85 | 183.05 | 0.043 times |
| 14 Fri Nov 2025 | 187.30 | 145.75 | 196.70 | 140.60 | 15.028 times |
| 07 Fri Nov 2025 | 144.75 | 144.15 | 147.30 | 139.80 | 0.476 times |
| 31 Fri Oct 2025 | 146.30 | 152.10 | 156.50 | 141.70 | 2.253 times |
| 23 Thu Oct 2025 | 156.50 | 168.40 | 172.00 | 155.50 | 0.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 189.05 | 144.15 | 201.85 | 139.80 | 1.139 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow