(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Honasa is 15604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 279.50 | 274.80 | 281.85 | 274.80 | 0.236 times |
| 20 Mon Oct 2025 | 277.75 | 277.40 | 278.75 | 272.50 | 1.99 times |
| 17 Fri Oct 2025 | 279.40 | 278.60 | 281.35 | 275.35 | 2.064 times |
| 16 Thu Oct 2025 | 280.90 | 280.20 | 286.70 | 279.00 | 0.53 times |
| 15 Wed Oct 2025 | 284.85 | 284.95 | 285.80 | 281.80 | 0.756 times |
| 14 Tue Oct 2025 | 285.25 | 285.05 | 285.70 | 277.75 | 0.472 times |
| 13 Mon Oct 2025 | 283.25 | 291.00 | 291.00 | 282.60 | 1.349 times |
| 10 Fri Oct 2025 | 291.75 | 287.10 | 294.40 | 286.50 | 0.695 times |
| 09 Thu Oct 2025 | 287.95 | 284.00 | 288.95 | 282.80 | 0.44 times |
| 08 Wed Oct 2025 | 284.70 | 299.70 | 299.70 | 282.20 | 0.862 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280, but if it comes above 280, then a intra day buy could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 271.3 as target. However if you take a buy trade in stock , then use 280 as stoploss and 287.19 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 255.30 |
| Downside Target | 272.50 |
| Upside Target | 291.00 |
| Upside Target | 295.35 |
| Upside Target | 299.70 |
| Upside Target | 304.45 |
| Upside Target | 309.05 |
| Upside Target | 312.00 |
| Upside Target | 314.90 |
| Upside Target | 334.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 274.05 |
| Downside Intraday Target | 268.6 |
| Upside Intraday Target | 283.4 |
| Upside Intraday Target | 287.3 |
| Downside Intraday Target | 277.95 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 279.50 | 277.40 | 281.85 | 272.50 | 0.431 times |
| 17 Fri Oct 2025 | 279.40 | 291.00 | 291.00 | 275.35 | 1.253 times |
| 10 Fri Oct 2025 | 291.75 | 290.00 | 299.70 | 282.20 | 0.136 times |
| 03 Fri Oct 2025 | 292.30 | 287.55 | 294.00 | 275.50 | 4.779 times |
| 26 Fri Sep 2025 | 284.70 | 304.45 | 304.45 | 280.75 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 279.50 | 280.00 | 299.70 | 272.50 | 0.273 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
| 29 Fri Aug 2025 | 293.15 | 267.15 | 314.90 | 255.30 | 4.227 times |
| 31 Thu Jul 2025 | 272.10 | 312.00 | 312.00 | 260.25 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.22 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.22 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow