(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Protean is 15567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 818.60 | 801.05 | 822.00 | 801.05 | 0.866 times |
| 24 Mon Nov 2025 | 803.35 | 830.25 | 830.25 | 801.10 | 0.883 times |
| 21 Fri Nov 2025 | 823.45 | 839.90 | 840.60 | 819.00 | 1.154 times |
| 20 Thu Nov 2025 | 839.90 | 841.95 | 849.90 | 836.00 | 1.278 times |
| 18 Tue Nov 2025 | 838.55 | 848.45 | 853.50 | 837.55 | 0.734 times |
| 17 Mon Nov 2025 | 848.35 | 859.75 | 859.75 | 847.00 | 0.642 times |
| 14 Fri Nov 2025 | 848.35 | 845.05 | 855.85 | 843.00 | 0.805 times |
| 13 Thu Nov 2025 | 849.60 | 863.95 | 872.25 | 848.05 | 0.651 times |
| 12 Wed Nov 2025 | 869.45 | 845.25 | 879.35 | 845.25 | 1.996 times |
| 11 Tue Nov 2025 | 842.75 | 845.00 | 849.05 | 833.05 | 0.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 829.7, but if it comes above 829.7, then a intra day buy could be more profitable.
If you take a sell trade below 829.7, then use 829.7 as stoploss and 811.6 as target. However if you take a buy trade in stock , then use 829.7 as stoploss and 844.87 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 780.30 |
| Downside Target | 801.05 |
| Upside Target | 819.00 |
| Upside Target | 859.75 |
| Upside Target | 879.35 |
| Upside Target | 881.05 |
| Upside Target | 888.00 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 945.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 803.02 |
| Downside Intraday Target | 787.43 |
| Upside Intraday Target | 832.22 |
| Upside Intraday Target | 845.83 |
| Downside Intraday Target | 816.63 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 818.60 | 830.25 | 830.25 | 801.05 | 0.46 times |
| 21 Fri Nov 2025 | 823.45 | 859.75 | 859.75 | 819.00 | 0.717 times |
| 14 Fri Nov 2025 | 848.35 | 849.80 | 879.35 | 833.05 | 1.055 times |
| 07 Fri Nov 2025 | 845.40 | 840.05 | 875.10 | 828.50 | 0.764 times |
| 31 Fri Oct 2025 | 844.85 | 868.00 | 881.05 | 842.55 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 818.60 | 840.05 | 879.35 | 801.05 | 0.569 times |
| 31 Fri Oct 2025 | 844.85 | 885.05 | 909.00 | 820.50 | 0.293 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
| 29 Fri Aug 2025 | 867.65 | 786.75 | 918.50 | 716.50 | 2.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.81 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.81 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow