(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Protean is 11828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 761.65 | 766.05 | 774.75 | 753.00 | 1.093 times |
| 26 Fri Dec 2025 | 772.25 | 784.95 | 784.95 | 771.00 | 0.85 times |
| 24 Wed Dec 2025 | 777.00 | 776.05 | 788.75 | 775.00 | 0.966 times |
| 23 Tue Dec 2025 | 782.60 | 761.05 | 787.00 | 761.05 | 0.939 times |
| 22 Mon Dec 2025 | 775.70 | 764.15 | 782.45 | 764.10 | 0.653 times |
| 19 Fri Dec 2025 | 760.85 | 771.75 | 771.80 | 757.90 | 1.259 times |
| 18 Thu Dec 2025 | 771.70 | 791.95 | 791.95 | 770.00 | 0.9 times |
| 17 Wed Dec 2025 | 783.80 | 799.95 | 799.95 | 777.60 | 0.866 times |
| 16 Tue Dec 2025 | 790.25 | 780.95 | 796.15 | 775.00 | 1.181 times |
| 15 Mon Dec 2025 | 781.60 | 773.20 | 808.05 | 768.00 | 1.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 767, but if it comes above 767, then a intra day buy could be more profitable.
If you take a sell trade below 767, then use 767 as stoploss and 750.4 as target. However if you take a buy trade in stock , then use 767 as stoploss and 780.76 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 753.00 |
| Upside Target | 808.05 |
| Upside Target | 820.50 |
| Upside Target | 824.40 |
| Upside Target | 862.75 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 945.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 751.52 |
| Downside Intraday Target | 741.38 |
| Upside Intraday Target | 773.27 |
| Upside Intraday Target | 784.88 |
| Upside Intraday Target | 763.13 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 761.65 | 766.05 | 774.75 | 753.00 | 0.321 times |
| 26 Fri Dec 2025 | 772.25 | 764.15 | 788.75 | 761.05 | 0.59 times |
| 19 Fri Dec 2025 | 760.85 | 773.20 | 808.05 | 757.90 | 1.099 times |
| 12 Fri Dec 2025 | 772.70 | 787.00 | 793.75 | 755.20 | 0.742 times |
| 05 Fri Dec 2025 | 780.75 | 818.35 | 824.40 | 776.50 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 761.65 | 818.35 | 824.40 | 753.00 | 0.956 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
| 31 Fri Oct 2025 | 844.85 | 885.05 | 909.00 | 820.50 | 0.293 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.76 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.76 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow