(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Exicom is 11585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 138.75 | 141.30 | 141.30 | 138.35 | 0.782 times |
| 30 Thu Oct 2025 | 139.85 | 138.25 | 142.10 | 138.25 | 0.638 times |
| 29 Wed Oct 2025 | 139.50 | 139.10 | 140.45 | 138.75 | 1.052 times |
| 28 Tue Oct 2025 | 139.05 | 140.00 | 140.35 | 138.05 | 1.838 times |
| 27 Mon Oct 2025 | 139.05 | 138.00 | 141.55 | 138.00 | 0.733 times |
| 23 Thu Oct 2025 | 142.10 | 142.00 | 143.00 | 140.70 | 1.25 times |
| 21 Tue Oct 2025 | 140.70 | 139.25 | 142.90 | 139.20 | 0.586 times |
| 20 Mon Oct 2025 | 139.05 | 140.00 | 144.05 | 138.70 | 1.149 times |
| 17 Fri Oct 2025 | 141.45 | 141.80 | 143.40 | 140.40 | 0.663 times |
| 16 Thu Oct 2025 | 142.35 | 142.80 | 144.20 | 142.05 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.6, but if it comes above 139.6, then a intra day buy could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 136.3 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 142.43 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 149.90 |
| Upside Target | 151.65 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
| Upside Target | 174.80 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 137.13 |
| Downside Intraday Target | 135.52 |
| Upside Intraday Target | 141.23 |
| Upside Intraday Target | 143.72 |
| Upside Intraday Target | 139.62 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 138.75 | 138.00 | 142.10 | 138.00 | 1.689 times |
| 23 Thu Oct 2025 | 142.10 | 140.00 | 144.05 | 138.70 | 0.568 times |
| 17 Fri Oct 2025 | 141.45 | 145.70 | 145.70 | 140.10 | 0.335 times |
| 10 Fri Oct 2025 | 144.50 | 149.00 | 149.90 | 143.35 | 1.163 times |
| 03 Fri Oct 2025 | 147.80 | 145.30 | 151.65 | 143.00 | 0.378 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
| 30 Tue Sep 2025 | 144.60 | 136.55 | 168.15 | 136.55 | 1.668 times |
| 29 Fri Aug 2025 | 142.25 | 166.45 | 167.60 | 135.00 | 1.021 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow