(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Gopal is 17448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 333.75 | 331.00 | 337.05 | 328.30 | 0.633 times |
| 20 Thu Nov 2025 | 329.90 | 329.25 | 331.80 | 329.25 | 0.429 times |
| 18 Tue Nov 2025 | 330.40 | 334.00 | 334.00 | 330.10 | 0.725 times |
| 17 Mon Nov 2025 | 333.45 | 330.00 | 335.70 | 328.40 | 0.726 times |
| 14 Fri Nov 2025 | 329.65 | 344.00 | 344.00 | 329.00 | 0.722 times |
| 13 Thu Nov 2025 | 331.90 | 335.00 | 339.15 | 331.35 | 1.138 times |
| 12 Wed Nov 2025 | 334.60 | 346.75 | 346.75 | 333.00 | 1.89 times |
| 11 Tue Nov 2025 | 336.55 | 346.20 | 353.10 | 336.00 | 1.623 times |
| 10 Mon Nov 2025 | 355.30 | 368.80 | 368.80 | 353.15 | 0.5 times |
| 07 Fri Nov 2025 | 361.20 | 359.75 | 364.35 | 351.10 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.3 as stoploss in an intra day buy trade for a target of 343.77. However, stock will show a bearish move below 333.3.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 328.30 |
| Upside Target | 355.30 |
| Upside Target | 358.40 |
| Upside Target | 361.35 |
| Upside Target | 364.35 |
| Upside Target | 368.80 |
| Upside Target | 379.90 |
| Upside Target | 379.95 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 329.02 |
| Downside Intraday Target | 324.28 |
| Upside Intraday Target | 337.77 |
| Upside Intraday Target | 341.78 |
| Downside Intraday Target | 333.03 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 333.75 | 330.00 | 337.05 | 328.30 | 0.428 times |
| 14 Fri Nov 2025 | 329.65 | 368.80 | 368.80 | 329.00 | 1.779 times |
| 07 Fri Nov 2025 | 361.20 | 348.55 | 364.35 | 348.50 | 0.977 times |
| 31 Fri Oct 2025 | 351.35 | 345.60 | 355.30 | 332.25 | 1.179 times |
| 23 Thu Oct 2025 | 350.90 | 345.35 | 358.40 | 345.35 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 333.75 | 348.55 | 368.80 | 328.30 | 0.74 times |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.222 times |
| 30 Tue Sep 2025 | 347.35 | 366.55 | 398.45 | 346.40 | 5.021 times |
| 29 Fri Aug 2025 | 368.10 | 347.25 | 379.95 | 340.25 | 1.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.09 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.09 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow