(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Pesb is 10960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 183.55 | 175.10 | 183.85 | 175.10 | 5.766 times |
| 08 Mon Sep 2025 | 175.10 | 175.00 | 180.00 | 175.00 | 1.095 times |
| 05 Fri Sep 2025 | 175.15 | 174.00 | 176.00 | 173.00 | 0.438 times |
| 04 Thu Sep 2025 | 175.00 | 174.00 | 175.00 | 173.00 | 0.292 times |
| 03 Wed Sep 2025 | 175.50 | 175.20 | 175.60 | 175.20 | 0.365 times |
| 02 Tue Sep 2025 | 176.20 | 184.90 | 184.90 | 176.00 | 1.46 times |
| 01 Mon Sep 2025 | 184.90 | 184.00 | 185.00 | 184.00 | 0.365 times |
| 29 Fri Aug 2025 | 182.55 | 181.90 | 188.70 | 181.05 | 3.358 times |
| 28 Thu Aug 2025 | 180.25 | 175.00 | 182.45 | 175.00 | 1.533 times |
| 26 Tue Aug 2025 | 173.80 | 176.00 | 176.00 | 173.80 | 0.292 times |
Stock of Pesb (Pesb) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.6, for a target of 180.7 or 177.55
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Downside Target | 180.00 |
| Downside Target | 182.70 |
| Upside Target | 183.85 |
| Upside Target | 185.00 |
| Upside Target | 188.70 |
| Upside Target | 189.00 |
| Upside Target | 204.65 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 177.75 |
| Downside Intraday Target | 171.95 |
| Upside Intraday Target | 186.6 |
| Upside Intraday Target | 189.65 |
| Downside Intraday Target | 180.8 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 183.55 | 175.00 | 183.85 | 175.00 | 2.35 times |
| 05 Fri Sep 2025 | 175.15 | 184.00 | 185.00 | 173.00 | 0.488 times |
| 29 Fri Aug 2025 | 182.55 | 175.00 | 188.70 | 173.80 | 1.206 times |
| 22 Fri Aug 2025 | 177.00 | 175.00 | 182.70 | 173.50 | 1.744 times |
| 14 Thu Aug 2025 | 177.00 | 175.00 | 180.00 | 172.00 | 0.684 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 183.55 | 184.00 | 185.00 | 173.00 | 0.491 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow